Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	47.69	47.91	47.50	47.51	3,178,100	+0.04(+0.08%)
Feb 27, 2013	46.45	47.63	46.40	47.47	2,623,740	+1.06(+2.28%)
Feb 26, 2013	46.35	46.61	46.13	46.42	2,718,935	+0.24(+0.52%)
Feb 25, 2013	47.72	47.81	46.16	46.18	3,340,871	-1.32(-2.78%)
Feb 22, 2013	47.81	48.08	47.37	47.50	3,500,292	-0.11(-0.23%)
Feb 21, 2013	48.52	48.63	47.50	47.61	3,068,588	-1.16(-2.38%)
Feb 20, 2013	49.46	49.60	48.76	48.76	1,973,042	-0.83(-1.67%)
Feb 19, 2013	49.94	49.95	49.44	49.59	3,772,299	+0.73(+1.49%)
Feb 15, 2013	49.34	49.54	48.86	48.86	2,920,952	-0.35(-0.71%)
Feb 14, 2013	49.10	49.34	48.98	49.21	1,926,681	+0.12(+0.24%)
Feb 13, 2013	48.83	49.10	48.61	49.10	1,764,310	+0.41(+0.84%)
Feb 12, 2013	48.57	48.76	48.41	48.69	1,363,188	+0.17(+0.35%)
Feb 11, 2013	48.44	48.62	48.27	48.52	1,534,519	+0.06(+0.13%)
Feb 08, 2013	47.82	48.46	47.74	48.46	2,019,390	+0.50(+1.05%)
Feb 07, 2013	48.15	48.23	47.61	47.95	2,387,273	-0.15(-0.32%)
Feb 06, 2013	48.34	48.46	47.97	48.11	3,080,032	+0.37(+0.78%)
Feb 04, 2013	48.29	48.53	47.71	47.74	3,804,974	-0.86(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.