Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.45	16.54	16.32	16.53	4,336,345	+0.11(+0.65%)
Apr 29, 2013	16.32	16.54	16.25	16.42	3,333,075	+0.17(+1.07%)
Apr 26, 2013	16.28	16.30	16.24	16.25	2,262,404	-0.04(-0.25%)
Apr 25, 2013	16.30	16.37	16.22	16.29	2,513,185	+0.09(+0.54%)
Apr 24, 2013	16.26	16.30	16.15	16.20	2,860,244	+0.00(+0.00%)
Apr 23, 2013	16.15	16.21	16.01	16.20	2,622,889	+0.11(+0.71%)
Apr 22, 2013	16.15	16.20	15.98	16.09	2,567,506	-0.08(-0.50%)
Apr 19, 2013	15.97	16.18	15.91	16.17	2,668,755	+0.27(+1.68%)
Apr 18, 2013	15.79	15.99	15.78	15.90	4,086,377	+0.11(+0.72%)
Apr 17, 2013	15.90	15.97	15.69	15.79	5,200,638	-0.19(-1.17%)
Apr 16, 2013	15.85	15.98	15.77	15.97	5,353,360	+0.23(+1.45%)
Apr 15, 2013	16.07	16.10	15.75	15.75	5,753,215	-0.34(-2.12%)
Apr 12, 2013	16.19	16.23	16.09	16.09	4,078,663	-0.14(-0.87%)
Apr 11, 2013	16.19	16.25	16.14	16.23	2,947,018	+0.09(+0.54%)
Apr 10, 2013	16.07	16.17	16.05	16.14	4,399,113	+0.11(+0.67%)
Apr 09, 2013	16.17	16.21	16.02	16.03	6,062,628	-0.09(-0.54%)
Apr 08, 2013	15.98	16.13	15.95	16.12	4,416,114	+0.13(+0.84%)
Apr 05, 2013	15.83	16.03	15.75	15.99	4,897,277	-0.05(-0.29%)
Apr 04, 2013	15.93	16.09	15.91	16.03	5,133,905	+0.14(+0.88%)
Apr 03, 2013	16.06	16.10	15.85	15.89	3,952,286	-0.15(-0.96%)
Apr 02, 2013	15.98	16.13	15.97	16.05	4,317,236	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.