Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	99.82	100.84	99.53	100.83	2,790,290	+1.18(+1.18%)
Apr 29, 2013	99.82	100.01	99.34	99.65	1,457,243	+0.21(+0.21%)
Apr 26, 2013	99.36	99.80	99.18	99.44	1,668,806	-0.22(-0.22%)
Apr 25, 2013	100.05	100.16	99.34	99.66	1,635,146	-0.47(-0.47%)
Apr 24, 2013	99.80	100.19	99.38	100.13	1,660,035	+0.45(+0.45%)
Apr 23, 2013	99.81	100.03	99.06	99.68	1,773,119	+0.31(+0.31%)
Apr 22, 2013	99.89	100.05	98.80	99.37	1,780,097	-0.35(-0.35%)
Apr 19, 2013	98.10	99.72	98.00	99.72	2,891,452	+1.81(+1.85%)
Apr 18, 2013	98.00	98.16	97.25	97.91	1,843,699	+0.06(+0.06%)
Apr 17, 2013	98.30	98.36	97.02	97.84	2,172,359	-0.95(-0.96%)
Apr 16, 2013	96.98	99.16	96.34	98.79	3,018,540	+2.29(+2.37%)
Apr 15, 2013	97.59	98.56	96.48	96.51	2,958,966	-1.82(-1.85%)
Apr 12, 2013	98.47	98.73	97.66	98.33	2,010,830	-0.35(-0.35%)
Apr 11, 2013	96.87	98.77	96.72	98.68	4,251,239	+1.98(+2.05%)
Apr 10, 2013	95.56	96.97	95.51	96.69	2,560,708	+0.94(+0.98%)
Apr 09, 2013	95.86	96.26	95.04	95.75	2,474,673	+0.01(+0.01%)
Apr 08, 2013	93.73	95.75	93.72	95.75	3,756,781	+1.63(+1.73%)
Apr 05, 2013	91.95	94.16	91.95	94.12	3,454,150	+1.49(+1.61%)
Apr 04, 2013	91.73	92.83	91.63	92.63	2,206,424	+0.91(+0.99%)
Apr 03, 2013	91.57	91.73	91.01	91.73	2,101,420	+0.58(+0.64%)
Apr 02, 2013	90.71	91.17	90.61	91.14	1,671,425	+0.93(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.