Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	112.16	113.56	111.56	111.65	581,357	-0.85(-0.75%)
May 30, 2013	113.44	114.66	112.43	112.50	691,342	-1.99(-1.74%)
May 29, 2013	115.14	115.49	112.62	114.48	612,719	-1.71(-1.47%)
May 28, 2013	117.61	117.70	114.96	116.20	554,763	-0.26(-0.22%)
May 24, 2013	116.58	116.62	115.38	116.45	589,315	-0.29(-0.25%)
May 23, 2013	118.38	118.38	116.65	116.74	793,285	-2.42(-2.03%)
May 22, 2013	121.12	121.58	118.37	119.17	490,223	-1.95(-1.61%)
May 21, 2013	120.08	121.37	120.08	121.12	332,974	+1.06(+0.88%)
May 20, 2013	119.25	120.19	118.83	120.06	235,687	+0.52(+0.43%)
May 17, 2013	118.84	119.60	118.04	119.54	235,242	+1.12(+0.94%)
May 16, 2013	117.78	119.04	117.78	118.43	293,487	+0.63(+0.54%)
May 15, 2013	116.97	117.80	116.57	117.80	323,992	+1.37(+1.18%)
May 13, 2013	115.09	116.42	114.76	116.42	365,276	+1.34(+1.16%)
May 10, 2013	112.94	115.34	112.85	115.09	366,419	+2.05(+1.81%)
May 09, 2013	112.97	113.51	112.21	113.04	424,829	+0.27(+0.24%)
May 08, 2013	111.64	112.81	111.48	112.77	309,320	+0.69(+0.61%)
May 07, 2013	109.98	112.17	109.98	112.08	235,496	+2.02(+1.84%)
May 06, 2013	109.99	110.51	109.52	110.06	283,982	+0.09(+0.08%)
May 03, 2013	110.66	110.79	109.50	109.97	435,536	-0.02(-0.02%)
May 02, 2013	108.35	110.75	107.92	109.99	806,586	-0.85(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.