Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.03	39.39	38.69	39.11	3,188,667	-0.04(-0.10%)
Jun 27, 2013	38.32	39.19	38.28	39.15	1,934,624	+1.10(+2.89%)
Jun 26, 2013	37.75	38.22	37.74	38.05	2,218,804	+0.67(+1.78%)
Jun 25, 2013	37.18	37.64	36.66	37.38	2,615,571	+0.50(+1.34%)
Jun 24, 2013	36.54	37.69	35.96	36.88	2,623,248	-0.09(-0.24%)
Jun 21, 2013	36.53	37.28	36.23	36.97	4,277,327	+0.76(+2.09%)
Jun 20, 2013	37.93	37.93	36.04	36.22	2,384,837	-1.97(-5.17%)
Jun 19, 2013	39.64	39.74	38.09	38.19	2,265,644	-1.45(-3.67%)
Jun 18, 2013	39.24	39.88	39.05	39.65	2,082,082	+0.38(+0.97%)
Jun 17, 2013	39.30	39.80	39.07	39.26	2,335,046	+0.16(+0.40%)
Jun 14, 2013	38.84	39.58	38.64	39.11	2,729,923	+0.16(+0.41%)
Jun 13, 2013	37.44	38.99	37.44	38.95	2,343,323	+1.47(+3.93%)
Jun 12, 2013	38.04	38.09	37.32	37.47	1,900,951	-0.22(-0.58%)
Jun 11, 2013	37.98	38.14	37.55	37.69	2,678,276	-0.59(-1.54%)
Jun 10, 2013	38.52	38.66	38.10	38.28	2,622,651	-0.18(-0.48%)
Jun 07, 2013	38.04	38.68	37.92	38.47	3,928,137	+0.42(+1.09%)
Jun 06, 2013	37.37	38.05	37.08	38.05	1,899,525	+0.66(+1.77%)
Jun 05, 2013	37.74	37.84	37.19	37.39	1,853,272	-0.39(-1.04%)
Jun 04, 2013	38.13	38.27	37.75	37.78	2,129,941	-0.37(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.