Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	30.62	30.68	30.28	30.46	2,080,551	-0.10(-0.34%)
Aug 29, 2013	30.45	30.71	30.31	30.56	2,875,252	+0.04(+0.13%)
Aug 28, 2013	30.61	30.67	30.37	30.52	2,435,615	-0.15(-0.49%)
Aug 27, 2013	30.74	30.95	30.56	30.67	3,274,283	-0.41(-1.32%)
Aug 26, 2013	31.11	31.48	30.95	31.08	3,082,299	-0.05(-0.17%)
Aug 23, 2013	31.32	31.34	31.04	31.13	2,607,266	-0.19(-0.60%)
Aug 22, 2013	30.62	31.56	30.56	31.32	4,820,902	+0.71(+2.30%)
Aug 21, 2013	30.64	30.85	30.46	30.62	2,984,828	-0.09(-0.30%)
Aug 20, 2013	30.32	30.87	30.15	30.71	3,513,589	+0.39(+1.27%)
Aug 19, 2013	30.45	30.65	30.31	30.32	2,645,625	-0.23(-0.75%)
Aug 16, 2013	30.57	30.83	30.38	30.55	5,550,944	-0.11(-0.36%)
Aug 15, 2013	31.08	31.45	30.59	30.66	10,273,163	+0.29(+0.97%)
Aug 14, 2013	30.54	30.69	30.28	30.37	3,033,901	-0.27(-0.87%)
Aug 13, 2013	30.33	30.68	30.19	30.64	3,182,625	+0.31(+1.01%)
Aug 12, 2013	29.97	30.37	29.85	30.33	1,910,055	+0.15(+0.50%)
Aug 09, 2013	29.94	30.34	29.91	30.18	2,999,216	+0.24(+0.81%)
Aug 08, 2013	30.36	30.40	29.80	29.94	2,607,107	-0.28(-0.93%)
Aug 07, 2013	29.96	30.34	29.79	30.22	2,606,670	+0.13(+0.43%)
Aug 06, 2013	29.99	30.18	29.78	30.09	3,454,615	+0.09(+0.30%)
Aug 05, 2013	30.21	30.30	29.91	30.00	2,872,060	-0.29(-0.95%)
Aug 02, 2013	30.08	30.37	30.03	30.29	3,675,444	+0.22(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.