Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.89	20.97	20.97	20.97	1,093,892	+0.11(+0.53%)
Dec 30, 2013	20.85	20.93	20.72	20.86	980,358	-0.02(-0.08%)
Dec 27, 2013	20.75	20.97	20.82	20.88	1,206,711	+0.13(+0.61%)
Dec 26, 2013	20.71	20.82	20.70	20.75	668,786	+0.06(+0.27%)
Dec 24, 2013	20.66	20.74	20.61	20.70	678,291	+0.09(+0.42%)
Dec 23, 2013	20.47	20.67	20.47	20.61	2,848,509	+0.27(+1.32%)
Dec 20, 2013	20.18	20.40	20.16	20.34	3,988,347	+0.13(+0.66%)
Dec 19, 2013	20.07	20.28	20.06	20.21	2,987,827	+0.21(+1.03%)
Dec 18, 2013	19.92	20.07	19.68	20.00	2,240,331	+0.39(+2.01%)
Dec 17, 2013	19.68	19.68	19.55	19.61	1,087,692	-0.06(-0.28%)
Dec 16, 2013	19.67	19.75	19.59	19.66	1,072,164	+0.22(+1.14%)
Dec 13, 2013	19.45	19.46	19.35	19.44	1,616,711	+0.01(+0.04%)
Dec 12, 2013	19.46	19.50	19.33	19.43	1,452,208	-0.21(-1.05%)
Dec 11, 2013	19.85	19.87	19.60	19.64	738,219	-0.20(-1.00%)
Dec 10, 2013	19.96	19.99	19.79	19.84	883,074	-0.19(-0.95%)
Dec 09, 2013	20.00	20.04	19.96	20.03	1,029,987	+0.00(+0.00%)
Dec 06, 2013	19.93	20.03	19.88	20.03	664,893	+0.33(+1.68%)
Dec 05, 2013	19.76	19.85	19.67	19.69	1,102,776	+0.07(+0.36%)
Dec 04, 2013	19.43	19.66	19.40	19.62	1,563,056	-0.06(-0.32%)
Dec 03, 2013	19.78	19.80	19.62	19.69	1,220,308	-0.26(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.