Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.17	19.53	18.66	19.39	19,383,490	+1.24(+6.83%)
Apr 29, 2013	18.16	18.22	18.01	18.15	6,203,721	+0.10(+0.54%)
Apr 26, 2013	18.12	18.14	17.89	18.05	6,199,054	-0.09(-0.51%)
Apr 25, 2013	18.20	18.23	18.06	18.14	4,781,873	+0.01(+0.07%)
Apr 24, 2013	18.19	18.24	18.04	18.13	3,654,056	-0.01(-0.03%)
Apr 23, 2013	18.15	18.37	17.91	18.14	7,184,608	+0.30(+1.68%)
Apr 22, 2013	17.70	17.88	17.48	17.84	3,475,592	+0.19(+1.07%)
Apr 19, 2013	17.40	17.66	17.34	17.65	3,876,369	+0.35(+2.01%)
Apr 18, 2013	17.55	17.57	17.22	17.30	4,239,772	-0.22(-1.26%)
Apr 17, 2013	17.81	17.93	17.39	17.52	7,575,145	-0.51(-2.81%)
Apr 16, 2013	17.87	18.03	17.79	18.03	3,909,023	+0.34(+1.93%)
Apr 15, 2013	18.30	18.37	17.66	17.68	7,879,005	-0.72(-3.92%)
Apr 12, 2013	18.34	18.46	18.30	18.41	5,328,562	-0.03(-0.17%)
Apr 11, 2013	18.30	18.48	18.16	18.44	7,653,914	+0.18(+1.00%)
Apr 10, 2013	17.84	18.29	17.82	18.25	7,440,551	+0.61(+3.46%)
Apr 09, 2013	17.66	17.74	17.53	17.64	4,926,899	+0.07(+0.42%)
Apr 08, 2013	17.33	17.57	17.20	17.57	3,217,903	+0.24(+1.38%)
Apr 05, 2013	17.22	17.36	17.02	17.33	6,782,157	-0.20(-1.12%)
Apr 04, 2013	17.27	17.57	17.20	17.53	6,150,164	+0.34(+1.95%)
Apr 03, 2013	17.66	17.66	17.12	17.19	7,310,347	-0.42(-2.39%)
Apr 02, 2013	17.40	17.62	17.36	17.61	4,790,261	+0.28(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.