Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.22	27.27	27.01	27.21	2,341,306	-0.01(-0.05%)
Apr 29, 2013	27.06	27.32	27.01	27.22	1,048,451	+0.26(+0.96%)
Apr 26, 2013	27.00	27.06	26.90	26.96	1,083,674	-0.01(-0.03%)
Apr 25, 2013	26.72	27.26	26.71	26.97	1,747,791	+0.28(+1.05%)
Apr 24, 2013	27.18	27.18	26.67	26.69	1,367,655	-0.54(-1.99%)
Apr 23, 2013	27.07	27.29	26.80	27.23	895,096	+0.23(+0.85%)
Apr 22, 2013	26.71	27.12	26.60	27.00	1,399,783	+0.36(+1.36%)
Apr 19, 2013	26.41	26.88	26.27	26.64	2,470,497	+0.24(+0.90%)
Apr 18, 2013	26.69	26.83	26.34	26.40	2,105,114	-0.30(-1.12%)
Apr 17, 2013	27.04	27.05	26.62	26.70	1,510,126	-0.45(-1.66%)
Apr 16, 2013	26.91	27.31	26.83	27.15	2,009,498	+0.35(+1.32%)
Apr 15, 2013	27.16	27.33	26.79	26.80	1,786,351	-0.42(-1.53%)
Apr 12, 2013	27.23	27.36	27.12	27.21	1,325,479	-0.01(-0.05%)
Apr 11, 2013	26.98	27.51	26.91	27.23	1,821,067	+0.24(+0.90%)
Apr 10, 2013	26.90	26.99	26.85	26.98	1,635,809	+0.10(+0.36%)
Apr 09, 2013	27.01	27.05	26.76	26.89	1,354,116	-0.05(-0.19%)
Apr 08, 2013	26.95	27.01	26.87	26.94	1,772,728	-0.00(-0.02%)
Apr 05, 2013	26.97	27.03	26.72	26.94	1,357,081	-0.20(-0.74%)
Apr 04, 2013	27.25	27.42	27.13	27.14	910,814	-0.10(-0.36%)
Apr 03, 2013	27.55	27.57	27.09	27.24	2,249,515	-0.25(-0.90%)
Apr 02, 2013	27.47	27.72	27.42	27.49	1,384,129	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.