Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.97	37.98	37.43	37.58	3,016,675	-0.39(-1.03%)
Apr 29, 2013	37.83	38.09	37.44	37.97	1,886,627	+0.33(+0.87%)
Apr 26, 2013	38.12	38.10	37.56	37.64	1,109,171	-0.46(-1.20%)
Apr 25, 2013	38.11	38.49	38.04	38.10	1,811,618	-0.07(-0.19%)
Apr 24, 2013	37.78	38.27	37.56	38.17	2,032,462	+0.53(+1.40%)
Apr 23, 2013	37.30	37.64	37.10	37.64	2,949,873	+0.60(+1.62%)
Apr 22, 2013	37.14	37.21	36.74	37.04	3,894,261	-0.08(-0.22%)
Apr 19, 2013	37.36	37.57	37.07	37.13	2,614,061	-0.24(-0.64%)
Apr 18, 2013	38.18	38.29	37.16	37.37	2,983,463	-0.72(-1.89%)
Apr 17, 2013	39.19	39.66	37.75	38.09	4,005,480	-1.26(-3.20%)
Apr 16, 2013	38.78	39.35	38.39	39.34	3,947,329	+0.95(+2.48%)
Apr 15, 2013	39.72	39.81	38.37	38.39	2,199,953	-1.60(-4.01%)
Apr 12, 2013	40.53	40.66	39.80	39.99	1,586,831	-0.70(-1.73%)
Apr 11, 2013	40.52	40.73	40.26	40.69	2,494,980	+0.16(+0.39%)
Apr 10, 2013	39.83	40.54	39.80	40.54	1,991,139	+0.75(+1.89%)
Apr 09, 2013	39.75	39.96	39.40	39.78	1,865,569	+0.05(+0.12%)
Apr 08, 2013	39.37	39.82	39.36	39.74	2,954,822	+0.65(+1.66%)
Apr 05, 2013	38.65	39.23	38.47	39.09	1,994,524	-0.09(-0.24%)
Apr 04, 2013	38.76	39.28	38.73	39.18	2,734,519	+0.54(+1.41%)
Apr 03, 2013	38.72	39.10	38.31	38.64	2,480,090	-0.14(-0.35%)
Apr 02, 2013	39.25	39.40	38.65	38.77	1,292,003	-0.33(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.