Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	49.04	49.07	48.54	48.54	4,825,141	-0.56(-1.15%)
Jan 30, 2013	49.05	49.65	48.86	49.10	3,565,720	-0.45(-0.90%)
Jan 29, 2013	49.49	49.57	48.76	49.55	5,569,562	-1.00(-1.99%)
Jan 28, 2013	50.14	50.68	50.03	50.56	3,615,233	+0.35(+0.69%)
Jan 25, 2013	50.02	50.39	49.92	50.21	2,742,263	+0.12(+0.25%)
Jan 24, 2013	49.41	50.20	49.35	50.09	2,623,630	+0.70(+1.41%)
Jan 23, 2013	49.07	49.44	49.03	49.39	1,873,129	+0.22(+0.44%)
Jan 22, 2013	49.09	49.37	48.71	49.17	2,883,987	-0.05(-0.11%)
Jan 18, 2013	49.07	49.23	48.47	49.23	3,284,020	+0.32(+0.66%)
Jan 17, 2013	48.43	49.01	48.18	48.90	2,403,092	+0.78(+1.62%)
Jan 16, 2013	48.22	48.29	47.98	48.12	1,456,318	-0.25(-0.53%)
Jan 15, 2013	48.39	48.53	48.25	48.38	2,318,650	-0.20(-0.41%)
Jan 14, 2013	48.34	48.66	48.32	48.58	1,819,553	+0.25(+0.51%)
Jan 11, 2013	48.71	48.71	48.25	48.33	1,792,599	-0.15(-0.32%)
Jan 10, 2013	48.11	48.56	48.03	48.49	3,267,273	+0.69(+1.44%)
Jan 09, 2013	48.29	48.58	47.77	47.80	3,793,054	-0.27(-0.56%)
Jan 08, 2013	47.08	48.08	47.00	48.07	4,042,672	-0.03(-0.06%)
Jan 07, 2013	48.03	48.26	47.84	48.10	3,723,163	-0.11(-0.22%)
Jan 04, 2013	48.20	48.48	48.14	48.21	2,369,968	+0.13(+0.27%)
Jan 03, 2013	47.95	48.83	47.81	48.08	3,964,278	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.