Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	119.35	119.35	118.04	118.19	765,127	-0.69(-0.58%)
Jul 30, 2013	119.47	119.91	117.96	118.89	738,378	-0.11(-0.09%)
Jul 29, 2013	119.99	121.05	118.22	119.00	891,196	-4.12(-3.35%)
Jul 26, 2013	122.68	123.59	122.41	123.12	533,729	-0.33(-0.27%)
Jul 25, 2013	123.17	123.75	122.86	123.45	370,053	-0.19(-0.15%)
Jul 24, 2013	124.07	124.19	123.31	123.63	218,145	-0.23(-0.18%)
Jul 23, 2013	124.21	124.40	123.66	123.86	296,151	-0.27(-0.22%)
Jul 22, 2013	123.68	124.53	123.43	124.13	287,798	+0.55(+0.45%)
Jul 19, 2013	122.51	123.63	122.51	123.58	286,882	+1.00(+0.81%)
Jul 18, 2013	121.39	122.86	121.04	122.58	299,672	+1.32(+1.09%)
Jul 17, 2013	121.71	122.19	121.18	121.26	196,813	+0.26(+0.22%)
Jul 16, 2013	122.63	122.87	120.89	121.00	269,280	-1.41(-1.15%)
Jul 15, 2013	122.34	122.86	122.07	122.41	311,874	+0.04(+0.03%)
Jul 12, 2013	121.81	122.39	121.33	122.37	290,170	+0.21(+0.17%)
Jul 11, 2013	122.02	122.62	121.50	122.16	348,715	+1.89(+1.57%)
Jul 10, 2013	120.18	120.72	119.63	120.28	235,323	-0.11(-0.09%)
Jul 09, 2013	119.48	120.81	118.94	120.38	291,222	+1.44(+1.21%)
Jul 08, 2013	120.08	120.62	118.83	118.94	453,472	-0.86(-0.72%)
Jul 05, 2013	117.94	119.83	117.93	119.80	312,891	+3.08(+2.64%)
Jul 03, 2013	116.54	117.35	116.10	116.72	138,264	-0.12(-0.10%)
Jul 02, 2013	117.23	118.06	116.33	116.84	549,926	-0.70(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.