Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
77.29
-0.46 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
6.174
6.246
6.164
6.226
330,605
+0.05(+0.80%)
Jan 30, 2013
6.229
6.229
6.147
6.177
155,263
-0.07(-1.14%)
Jan 29, 2013
6.172
6.257
6.161
6.248
322,315
+0.08(+1.29%)
Jan 28, 2013
6.180
6.248
6.136
6.169
214,310
-0.02(-0.27%)
Jan 25, 2013
6.355
6.363
6.164
6.185
324,718
-0.15(-2.38%)
Jan 24, 2013
6.142
6.388
6.114
6.336
289,804
+0.19(+3.03%)
Jan 23, 2013
6.229
6.238
6.114
6.150
128,971
-0.08(-1.36%)
Jan 22, 2013
6.221
6.240
6.128
6.235
245,540
+0.07(+1.07%)
Jan 18, 2013
6.065
6.194
6.051
6.169
232,465
+0.08(+1.35%)
Jan 17, 2013
6.018
6.095
6.010
6.087
114,052
+0.08(+1.32%)
Jan 16, 2013
6.081
6.101
5.983
6.007
116,236
-0.10(-1.66%)
Jan 15, 2013
6.161
6.229
6.081
6.109
121,868
-0.08(-1.37%)
Jan 14, 2013
6.084
6.199
6.038
6.194
577,661
+0.11(+1.85%)
Jan 11, 2013
6.040
6.110
6.029
6.081
160,814
+0.05(+0.86%)
Jan 10, 2013
5.988
6.049
5.901
6.029
218,291
+0.08(+1.38%)
Jan 09, 2013
5.903
5.980
5.903
5.947
151,340
+0.04(+0.74%)
Jan 08, 2013
5.901
5.939
5.805
5.903
167,369
+0.01(+0.23%)
Jan 07, 2013
5.917
5.969
5.876
5.890
214,128
-0.07(-1.10%)
Jan 04, 2013
5.953
5.975
5.881
5.955
229,288
+0.03(+0.51%)
Jan 03, 2013
5.819
6.005
5.780
5.925
559,492
+0.10(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.