Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.93	45.07	44.50	44.54	0	-0.64(-1.42%)
Sep 26, 2013	44.82	45.43	44.72	45.18	541,683	+0.52(+1.16%)
Sep 25, 2013	44.09	44.82	43.90	44.66	726,231	+0.49(+1.11%)
Sep 24, 2013	43.25	45.02	43.12	44.17	1,782,513	+1.37(+3.20%)
Sep 23, 2013	43.25	43.40	42.42	42.80	1,380,804	-0.86(-1.97%)
Sep 20, 2013	44.75	45.36	43.58	43.66	0	-0.92(-2.06%)
Sep 19, 2013	46.34	46.60	44.48	44.58	1,526,398	-1.41(-3.07%)
Sep 18, 2013	46.66	46.85	44.93	45.99	0	-2.51(-5.18%)
Sep 17, 2013	47.52	49.20	47.41	48.50	0	+1.09(+2.30%)
Sep 16, 2013	47.76	47.42	46.93	47.41	0	+0.32(+0.69%)
Sep 13, 2013	47.47	47.51	46.60	47.09	0	+0.02(+0.03%)
Sep 12, 2013	48.73	48.73	46.76	47.07	0	-1.49(-3.07%)
Sep 11, 2013	48.08	49.68	47.63	48.56	0	+0.47(+0.98%)
Sep 10, 2013	46.58	48.99	46.01	48.09	6,124,821	+7.05(+17.18%)
Sep 09, 2013	40.35	41.15	39.40	41.04	1,558,673	+1.55(+3.93%)
Sep 06, 2013	39.98	40.19	39.25	39.49	0	+0.39(+1.00%)
Sep 05, 2013	37.88	39.53	37.88	39.10	0	+1.08(+2.84%)
Sep 04, 2013	37.88	38.43	37.70	38.02	0	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.