Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	21.33	21.49	21.29	21.49	7,417	+0.19(+0.89%)
Apr 29, 2013	21.24	21.34	21.20	21.30	3,593	+0.14(+0.65%)
Apr 26, 2013	21.15	21.20	21.05	21.16	3,002	-0.11(-0.53%)
Apr 25, 2013	21.24	21.39	21.24	21.27	3,783	+0.16(+0.77%)
Apr 24, 2013	21.14	21.14	21.07	21.11	2,617	+0.03(+0.12%)
Apr 23, 2013	20.92	21.08	20.92	21.08	6,508	+0.33(+1.61%)
Apr 22, 2013	20.75	20.75	20.39	20.75	9,516	-0.03(-0.12%)
Apr 19, 2013	20.49	20.77	20.49	20.77	5,083	+0.29(+1.41%)
Apr 18, 2013	20.62	20.63	20.41	20.48	7,574	-0.12(-0.57%)
Apr 17, 2013	20.68	20.72	20.38	20.60	5,674	-0.18(-0.86%)
Apr 16, 2013	20.65	20.87	20.65	20.78	4,131	+0.27(+1.33%)
Apr 15, 2013	21.27	21.27	20.51	20.51	15,503	-0.87(-4.06%)
Apr 12, 2013	21.37	21.37	21.29	21.37	4,605	-0.07(-0.34%)
Apr 11, 2013	21.48	21.51	21.44	21.45	4,862	-0.03(-0.14%)
Apr 10, 2013	21.07	21.48	21.07	21.48	6,681	+0.37(+1.75%)
Apr 09, 2013	21.06	21.14	21.06	21.11	4,147	+0.00(+0.02%)
Apr 08, 2013	20.91	21.10	20.91	21.10	7,120	+0.07(+0.35%)
Apr 05, 2013	20.82	21.03	20.77	21.03	4,624	-0.01(-0.04%)
Apr 04, 2013	20.94	21.04	20.89	21.04	6,780	+0.10(+0.47%)
Apr 03, 2013	21.25	21.25	20.94	20.94	8,176	-0.29(-1.35%)
Apr 02, 2013	21.44	21.48	21.21	21.23	24,075	-0.08(-0.36%)
Apr 01, 2013	21.59	21.64	21.21	21.30	8,533	-0.29(-1.35%)
Mar 28, 2013	21.59	21.64	21.56	21.60	7,934	+0.01(+0.03%)
Mar 27, 2013	21.48	21.61	21.46	21.59	4,869	-0.07(-0.34%)
Mar 26, 2013	21.79	21.90	21.57	21.67	8,397	+0.00(+0.01%)
Mar 25, 2013	21.72	21.85	21.64	21.66	10,111	+0.01(+0.07%)
Mar 22, 2013	21.69	21.71	21.64	21.65	3,425	+0.02(+0.09%)
Mar 21, 2013	21.71	21.77	21.63	21.63	42,644	-0.13(-0.59%)
Mar 20, 2013	21.76	21.78	21.73	21.76	4,270	+0.18(+0.83%)
Mar 19, 2013	21.69	21.77	21.54	21.58	7,832	-0.09(-0.43%)
Mar 18, 2013	21.60	21.73	21.60	21.67	14,277	-0.11(-0.51%)
Mar 15, 2013	21.73	21.81	21.68	21.78	13,583	+0.08(+0.35%)
Mar 14, 2013	21.54	21.71	21.54	21.71	9,172	+0.28(+1.33%)
Mar 13, 2013	21.34	21.44	21.30	21.42	11,709	+0.11(+0.52%)
Mar 12, 2013	21.39	21.40	21.29	21.31	4,671	-0.07(-0.30%)
Mar 11, 2013	21.43	21.46	21.38	21.38	2,608	-0.12(-0.57%)
Mar 08, 2013	21.41	21.50	21.37	21.50	5,068	+0.19(+0.89%)
Mar 07, 2013	21.17	21.31	21.14	21.31	9,508	+0.15(+0.70%)
Mar 06, 2013	21.13	21.19	21.13	21.16	8,708	-0.03(-0.13%)
Mar 05, 2013	21.11	21.22	21.11	21.19	5,896	+0.26(+1.25%)
Mar 04, 2013	20.88	20.94	20.81	20.93	21,739	+0.08(+0.39%)
Mar 01, 2013	20.58	20.85	20.58	20.85	2,820	-0.00(-0.01%)
Feb 28, 2013	20.81	20.93	20.81	20.85	8,503	+0.09(+0.43%)
Feb 27, 2013	20.68	20.88	20.68	20.76	6,899	+0.16(+0.79%)
Feb 26, 2013	20.62	20.67	20.56	20.60	30,187	-0.30(-1.45%)
Feb 22, 2013	20.83	20.92	20.83	20.90	3,676	+0.23(+1.10%)
Feb 21, 2013	20.85	20.87	20.63	20.68	7,348	-0.24(-1.13%)
Feb 20, 2013	21.28	21.28	20.91	20.91	3,662	-0.35(-1.63%)
Feb 19, 2013	21.10	21.26	21.10	21.26	11,879	+0.24(+1.14%)
Feb 15, 2013	20.98	21.05	20.98	21.02	6,529	+0.07(+0.33%)
Feb 14, 2013	20.81	20.98	20.81	20.95	11,663	+0.06(+0.29%)
Feb 13, 2013	20.84	20.89	20.81	20.89	13,392	+0.08(+0.37%)
Feb 12, 2013	20.70	20.81	20.70	20.81	2,430	+0.21(+1.00%)
Feb 11, 2013	20.59	20.61	20.51	20.61	4,821	+0.02(+0.08%)
Feb 08, 2013	20.53	20.60	20.53	20.59	5,050	+0.10(+0.46%)
Feb 07, 2013	20.59	20.59	20.39	20.50	6,295	-0.11(-0.54%)
Feb 06, 2013	20.44	20.62	20.44	20.61	8,215	+0.14(+0.68%)
Feb 04, 2013	20.60	20.61	20.45	20.47	5,017	-0.26(-1.25%)
Feb 01, 2013	20.58	20.78	20.58	20.73	20,153	+0.21(+1.05%)
Jan 31, 2013	20.29	20.51	20.29	20.51	7,088	+0.27(+1.31%)
Jan 30, 2013	20.55	20.55	20.25	20.25	66,349	-0.29(-1.42%)
Jan 29, 2013	20.52	20.60	20.45	20.54	1,012,052	+0.02(+0.08%)
Jan 28, 2013	20.45	20.55	20.37	20.52	8,773	+0.13(+0.63%)
Jan 25, 2013	20.39	20.42	20.36	20.39	3,587	-0.03(-0.17%)
Jan 24, 2013	20.36	20.49	20.36	20.43	7,793	+0.09(+0.42%)
Jan 23, 2013	20.41	20.42	20.34	20.34	4,195	-0.08(-0.41%)
Jan 22, 2013	20.33	20.43	20.27	20.43	5,042	+0.15(+0.75%)
Jan 18, 2013	20.20	20.27	20.20	20.27	7,130	+0.09(+0.43%)
Jan 17, 2013	20.10	20.22	20.10	20.19	3,376	+0.11(+0.56%)
Jan 16, 2013	20.06	20.10	20.05	20.08	1,771	-0.05(-0.26%)
Jan 15, 2013	20.01	20.16	19.88	20.13	6,957	+0.03(+0.17%)
Jan 14, 2013	20.03	20.15	20.03	20.09	10,742	-0.00(-0.00%)
Jan 11, 2013	20.05	20.12	20.03	20.09	14,761	+0.01(+0.04%)
Jan 10, 2013	20.07	20.11	19.98	20.09	13,570	+0.01(+0.06%)
Jan 09, 2013	20.08	20.11	20.04	20.07	6,095	+0.07(+0.33%)
Jan 08, 2013	19.92	20.01	19.92	20.01	4,695	+0.03(+0.17%)
Jan 07, 2013	20.05	20.08	19.97	19.97	6,521	-0.24(-1.19%)
Jan 04, 2013	20.15	20.25	20.12	20.21	5,769	+0.19(+0.94%)
Jan 03, 2013	20.08	20.19	20.03	20.03	4,748	-0.09(-0.43%)
Jan 02, 2013	20.07	20.13	19.59	20.11	9,671	+0.52(+2.67%)
Dec 31, 2012	19.18	19.60	19.10	19.59	16,692	+0.33(+1.74%)
Dec 28, 2012	19.25	19.29	19.22	19.25	6,250	-0.02(-0.09%)
Dec 27, 2012	19.30	19.30	19.02	19.27	15,791	+0.01(+0.04%)
Dec 26, 2012	19.42	19.46	19.25	19.26	26,126	-0.15(-0.75%)
Dec 24, 2012	19.47	19.47	19.37	19.41	2,656	-0.09(-0.48%)
Dec 21, 2012	19.30	19.50	19.30	19.50	9,348	-0.10(-0.49%)
Dec 20, 2012	19.45	19.61	19.45	19.60	2,517	+0.10(+0.52%)
Dec 19, 2012	19.42	19.53	19.39	19.50	4,884	+0.14(+0.70%)
Dec 18, 2012	19.12	19.39	19.12	19.36	7,309	+0.29(+1.52%)
Dec 17, 2012	18.89	19.07	18.89	19.07	6,396	+0.22(+1.16%)
Dec 14, 2012	18.90	18.90	18.82	18.85	4,839	+0.08(+0.45%)
Dec 13, 2012	18.85	18.90	18.73	18.77	4,365	-0.30(-1.58%)
Dec 12, 2012	19.06	19.07	19.03	19.07	1,188	+0.03(+0.16%)
Dec 11, 2012	18.91	19.06	18.91	19.04	11,570	+0.27(+1.42%)
Dec 10, 2012	18.76	18.77	18.71	18.77	7,049	+0.07(+0.37%)
Dec 07, 2012	18.79	18.79	18.67	18.70	5,112	-0.01(-0.07%)
Dec 06, 2012	18.72	18.73	18.66	18.72	4,479	-0.08(-0.41%)
Dec 05, 2012	18.84	18.84	18.76	18.79	3,684	-0.01(-0.05%)
Dec 04, 2012	18.80	18.83	18.68	18.80	7,705	+0.05(+0.27%)
Nov 30, 2012	18.76	18.76	18.68	18.75	3,733	-0.03(-0.18%)
Nov 29, 2012	18.63	18.79	18.63	18.79	3,992	+0.28(+1.51%)
Nov 28, 2012	18.28	18.51	18.27	18.51	6,260	+0.05(+0.26%)
Nov 27, 2012	18.46	18.54	18.44	18.46	5,869	+0.08(+0.43%)
Nov 26, 2012	18.25	18.38	18.25	18.38	7,555	+0.21(+1.16%)
Nov 23, 2012	18.17	18.17	18.17	18.17	118	+0.07(+0.37%)
Nov 21, 2012	18.02	18.10	18.02	18.10	1,488	+0.09(+0.52%)
Nov 20, 2012	17.96	18.02	17.93	18.01	2,806	+0.02(+0.09%)
Nov 19, 2012	17.73	17.99	17.73	17.99	3,163	+0.37(+2.11%)
Nov 16, 2012	17.47	17.62	17.36	17.62	18,565	+0.15(+0.87%)
Nov 15, 2012	17.49	17.59	17.41	17.46	5,645	-0.02(-0.10%)
Nov 14, 2012	17.90	17.90	17.48	17.48	6,857	-0.49(-2.73%)
Nov 13, 2012	17.96	18.04	17.96	17.97	4,515	+0.01(+0.05%)
Nov 12, 2012	18.06	18.06	17.91	17.96	4,002	+0.03(+0.14%)
Nov 09, 2012	17.98	18.05	17.94	17.94	3,293	-0.11(-0.61%)
Nov 08, 2012	18.22	18.27	18.05	18.05	7,331	-0.21(-1.16%)
Nov 07, 2012	18.55	18.55	18.23	18.26	31,190	-0.56(-2.97%)
Nov 06, 2012	18.75	18.87	18.74	18.82	3,552	+0.18(+0.95%)
Nov 05, 2012	18.51	18.65	18.51	18.64	7,997	+0.08(+0.45%)
Nov 02, 2012	18.73	18.73	18.55	18.56	4,026	-0.13(-0.72%)
Nov 01, 2012	18.52	18.69	18.51	18.69	7,854	+0.19(+1.05%)
Oct 31, 2012	18.30	18.50	18.30	18.50	17,631	+0.14(+0.78%)
Oct 26, 2012	18.38	18.35	18.35	18.35	31,657	+0.00(+0.00%)
Oct 25, 2012	18.38	18.38	18.26	18.35	1,932	+0.12(+0.64%)
Oct 24, 2012	18.32	18.32	18.23	18.24	5,332	-0.02(-0.13%)
Oct 23, 2012	18.18	18.27	18.10	18.26	13,846	-0.04(-0.23%)
Oct 19, 2012	18.50	18.50	18.25	18.30	3,401	-0.53(-2.82%)
Oct 18, 2012	18.92	18.93	18.83	18.83	5,065	-0.07(-0.37%)
Oct 17, 2012	18.79	18.92	18.79	18.90	4,025	+0.14(+0.72%)
Oct 16, 2012	18.76	18.80	18.72	18.77	9,876	+0.14(+0.77%)
Oct 15, 2012	18.58	18.62	18.58	18.62	1,426	-0.13(-0.68%)
Oct 12, 2012	18.73	18.75	18.73	18.75	3,021	+0.02(+0.09%)
Oct 11, 2012	18.76	18.85	18.73	18.73	5,922	+0.06(+0.32%)
Oct 10, 2012	18.68	18.71	18.67	18.68	1,181	-0.04(-0.23%)
Oct 09, 2012	18.68	18.72	18.68	18.72	2,087	-0.22(-1.16%)
Oct 08, 2012	18.95	19.00	18.91	18.94	9,865	-0.08(-0.44%)
Oct 05, 2012	19.20	19.26	19.02	19.02	4,882	-0.08(-0.40%)
Oct 04, 2012	19.05	19.10	18.88	19.10	6,498	+0.15(+0.81%)
Oct 03, 2012	19.05	19.05	18.94	18.94	4,261	-0.09(-0.45%)
Oct 02, 2012	19.08	19.08	18.96	19.03	18,537	+0.03(+0.13%)
Oct 01, 2012	19.13	19.13	18.98	19.01	1,246	+0.09(+0.49%)
Sep 28, 2012	19.05	19.06	18.91	18.91	2,716	-0.23(-1.19%)
Sep 27, 2012	19.01	19.17	19.01	19.14	2,894	+0.19(+0.98%)
Sep 26, 2012	19.12	19.12	18.89	18.95	4,606	-0.38(-1.97%)
Sep 25, 2012	19.32	19.40	19.32	19.34	1,019	+0.04(+0.21%)
Sep 24, 2012	19.18	19.31	19.18	19.29	18,115	+0.00(+0.00%)
Sep 21, 2012	19.32	19.34	19.29	19.29	2,350	+0.17(+0.88%)
Sep 20, 2012	19.07	19.13	19.00	19.12	6,772	-0.11(-0.57%)
Sep 19, 2012	19.29	19.30	19.17	19.23	3,351	-0.03(-0.17%)
Sep 18, 2012	19.22	19.27	19.18	19.27	4,364	+0.01(+0.04%)
Sep 17, 2012	19.24	19.26	19.15	19.26	14,372	-0.11(-0.57%)
Sep 14, 2012	19.23	19.44	19.23	19.37	22,275	+0.20(+1.06%)
Sep 13, 2012	18.91	19.32	18.83	19.17	17,150	+0.30(+1.57%)
Sep 12, 2012	18.87	18.87	18.74	18.87	11,500	+0.08(+0.40%)
Sep 11, 2012	18.81	18.86	18.76	18.79	6,441	-0.02(-0.09%)
Sep 10, 2012	18.73	18.81	18.68	18.81	6,829	+0.07(+0.36%)
Sep 07, 2012	18.68	18.77	18.64	18.74	8,916	+0.12(+0.64%)
Sep 06, 2012	18.41	18.68	18.31	18.63	15,623	+0.31(+1.71%)
Sep 05, 2012	18.30	18.36	18.29	18.31	8,397	-0.05(-0.27%)
Sep 04, 2012	18.21	18.36	18.03	18.36	7,533	+0.11(+0.59%)
Aug 31, 2012	18.26	18.27	18.19	18.25	7,917	+0.02(+0.09%)
Aug 30, 2012	18.35	18.35	18.19	18.24	4,278	-0.19(-1.06%)
Aug 29, 2012	18.34	18.43	18.30	18.43	3,951	+0.24(+1.30%)
Aug 27, 2012	18.25	18.33	18.18	18.19	5,490	-0.03(-0.14%)
Aug 24, 2012	18.12	18.22	18.07	18.22	4,375	+0.08(+0.47%)
Aug 23, 2012	18.24	18.24	18.11	18.14	9,017	-0.26(-1.42%)
Aug 22, 2012	18.40	18.43	18.33	18.40	8,660	-0.01(-0.05%)
Aug 21, 2012	18.50	18.73	18.39	18.41	8,273	-0.03(-0.18%)
Aug 20, 2012	18.48	18.48	18.34	18.44	12,874	-0.14(-0.73%)
Aug 17, 2012	18.41	18.58	18.41	18.58	13,092	+0.14(+0.73%)
Aug 16, 2012	18.17	18.45	18.17	18.44	11,762	+0.22(+1.21%)
Aug 15, 2012	18.13	18.22	18.11	18.22	5,629	+0.19(+1.03%)
Aug 14, 2012	18.21	18.21	18.03	18.03	24,241	-0.06(-0.33%)
Aug 13, 2012	18.16	18.16	17.93	18.09	3,032	-0.08(-0.46%)
Aug 10, 2012	18.16	18.20	18.16	18.18	11,524	-0.06(-0.32%)
Aug 09, 2012	18.15	18.27	18.15	18.24	2,560	+0.02(+0.09%)
Aug 08, 2012	18.11	18.28	18.11	18.22	3,133	+0.03(+0.14%)
Aug 07, 2012	18.19	18.35	18.19	18.19	10,763	+0.08(+0.42%)
Aug 06, 2012	18.01	18.22	18.01	18.12	6,694	+0.08(+0.47%)
Aug 03, 2012	17.84	18.09	17.84	18.03	8,133	+0.56(+3.19%)
Aug 02, 2012	17.36	17.57	17.36	17.48	9,671	-0.21(-1.19%)
Aug 01, 2012	17.85	17.89	17.69	17.69	20,901	-0.18(-0.99%)
Jul 31, 2012	17.79	17.97	17.79	17.86	4,701	-0.01(-0.05%)
Jul 30, 2012	17.97	18.04	17.85	17.87	11,746	-0.15(-0.85%)
Jul 27, 2012	17.43	18.03	17.43	18.03	14,719	+0.58(+3.30%)
Jul 26, 2012	17.56	17.59	17.38	17.45	10,998	+0.10(+0.59%)
Jul 25, 2012	17.30	17.49	17.30	17.35	7,627	+0.02(+0.10%)
Jul 24, 2012	17.73	17.73	17.25	17.33	7,194	-0.20(-1.16%)
Jul 23, 2012	17.48	17.61	17.48	17.54	9,633	-0.37(-2.08%)
Jul 20, 2012	17.91	17.98	17.89	17.91	5,250	-0.28(-1.53%)
Jul 19, 2012	18.32	18.32	18.19	18.19	6,966	-0.08(-0.46%)
Jul 18, 2012	18.14	18.40	18.14	18.27	18,681	+0.02(+0.09%)
Jul 17, 2012	18.19	18.30	18.11	18.25	8,217	+0.01(+0.06%)
Jul 16, 2012	18.18	18.24	18.18	18.24	3,470	-0.11(-0.57%)
Jul 13, 2012	18.08	18.38	18.08	18.35	5,898	+0.31(+1.73%)
Jul 12, 2012	17.87	18.07	17.76	18.04	18,942	+0.04(+0.25%)
Jul 11, 2012	18.05	18.07	17.99	17.99	14,678	-0.13(-0.70%)
Jul 10, 2012	18.31	18.34	18.11	18.12	23,365	-0.10(-0.56%)
Jul 09, 2012	18.25	18.25	18.18	18.22	10,796	-0.02(-0.13%)
Jul 06, 2012	18.28	18.30	18.21	18.24	9,298	-0.28(-1.51%)
Jul 05, 2012	18.49	18.53	18.41	18.52	14,342	+0.04(+0.23%)
Jul 03, 2012	18.23	18.48	18.19	18.48	5,102	+0.36(+1.96%)
Jul 02, 2012	18.12	18.13	17.94	18.13	29,342	+0.09(+0.52%)
Jun 29, 2012	17.84	18.03	17.72	18.03	19,808	+0.62(+3.54%)
Jun 28, 2012	17.31	17.42	17.22	17.42	14,459	-0.03(-0.15%)
Jun 27, 2012	17.26	17.44	17.26	17.44	230,931	+0.21(+1.23%)
Jun 26, 2012	17.19	17.29	17.11	17.23	13,396	+0.05(+0.31%)
Jun 25, 2012	17.14	17.20	17.08	17.18	11,191	-0.22(-1.28%)
Jun 22, 2012	17.28	17.40	17.27	17.40	3,787	+0.26(+1.49%)
Jun 21, 2012	17.59	17.64	17.12	17.14	11,288	-0.50(-2.82%)
Jun 20, 2012	17.67	17.67	17.57	17.64	3,655	-0.03(-0.17%)
Jun 19, 2012	17.67	17.73	17.65	17.67	2,122	+0.34(+1.97%)
Jun 18, 2012	17.31	17.38	17.31	17.33	8,335	-0.14(-0.80%)
Jun 15, 2012	17.22	17.47	17.22	17.47	6,655	+0.22(+1.30%)
Jun 14, 2012	17.06	17.27	17.06	17.25	8,115	+0.28(+1.63%)
Jun 13, 2012	17.09	17.29	16.92	16.97	16,240	-0.20(-1.17%)
Jun 12, 2012	17.05	17.17	16.94	17.17	14,536	+0.00(+0.00%)
Jun 11, 2012	17.44	17.51	17.17	17.17	25,935	+0.05(+0.30%)
Jun 08, 2012	17.12	17.12	17.09	17.12	835	-0.07(-0.42%)
Jun 07, 2012	17.58	17.58	17.19	17.19	16,834	-0.04(-0.21%)
Jun 06, 2012	16.93	17.23	16.93	17.23	4,419	+0.41(+2.45%)
Jun 05, 2012	16.62	16.88	16.62	16.81	18,918	+0.07(+0.44%)
Jun 04, 2012	16.78	16.84	16.61	16.74	30,543	-0.11(-0.67%)
Jun 01, 2012	16.89	16.97	16.75	16.85	32,753	-0.47(-2.71%)
May 31, 2012	17.16	17.32	17.07	17.32	7,605	+0.01(+0.05%)
May 30, 2012	17.22	17.31	17.21	17.31	1,459	-0.22(-1.25%)
May 29, 2012	17.52	17.53	17.39	17.53	4,207	+0.18(+1.02%)
May 25, 2012	17.37	17.42	17.32	17.36	4,728	+0.02(+0.13%)
May 24, 2012	17.36	17.36	17.17	17.33	8,889	-0.03(-0.17%)
May 23, 2012	17.02	17.36	17.01	17.36	18,014	+0.13(+0.77%)
May 22, 2012	17.43	17.56	17.23	17.23	39,360	-0.22(-1.25%)
May 21, 2012	17.21	17.45	17.18	17.45	11,223	+0.29(+1.71%)
May 18, 2012	17.28	17.33	17.12	17.15	32,602	-0.14(-0.83%)
May 17, 2012	17.58	17.58	17.26	17.30	5,998	-0.24(-1.35%)
May 16, 2012	17.75	17.78	17.53	17.53	44,894	-0.13(-0.76%)
May 15, 2012	17.72	17.89	17.67	17.67	2,704	-0.01(-0.05%)
May 14, 2012	17.72	17.79	17.60	17.68	7,680	-0.28(-1.55%)
May 11, 2012	18.00	18.00	17.87	17.95	6,548	-0.03(-0.19%)
May 10, 2012	18.07	18.12	17.96	17.99	4,989	+0.08(+0.47%)
May 09, 2012	17.84	18.01	17.84	17.90	9,273	-0.20(-1.12%)
May 08, 2012	17.90	18.11	17.85	18.11	9,376	+0.04(+0.21%)
May 07, 2012	17.87	18.11	17.87	18.07	7,847	+0.04(+0.21%)
May 04, 2012	18.08	18.08	17.96	18.03	7,904	-0.36(-1.97%)
May 03, 2012	18.52	18.54	18.38	18.39	3,182	-0.24(-1.31%)
May 02, 2012	18.40	18.65	18.38	18.64	16,146	+0.19(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.