Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4.162
4.187
4.123
4.164
614,249
+0.04(+1.01%)
Jan 30, 2013
4.131
4.139
4.092
4.123
372,663
-0.02(-0.54%)
Jan 29, 2013
4.139
4.170
4.120
4.145
360,291
+0.01(+0.13%)
Jan 28, 2013
4.145
4.173
4.109
4.139
590,008
+0.02(+0.40%)
Jan 25, 2013
4.123
4.184
4.070
4.123
706,271
+0.01(+0.34%)
Jan 24, 2013
4.164
4.176
4.070
4.109
1,103,212
-0.06(-1.53%)
Jan 23, 2013
4.151
4.187
4.142
4.173
977,173
+0.02(+0.60%)
Jan 22, 2013
4.128
4.156
4.089
4.148
456,448
+0.03(+0.67%)
Jan 18, 2013
4.112
4.131
4.089
4.120
400,341
+0.02(+0.47%)
Jan 17, 2013
4.117
4.145
4.087
4.101
533,393
+0.01(+0.20%)
Jan 16, 2013
4.067
4.117
4.067
4.092
378,376
+0.01(+0.34%)
Jan 15, 2013
4.106
4.117
4.053
4.078
502,632
-0.04(-0.94%)
Jan 14, 2013
4.137
4.145
4.095
4.117
287,441
-0.01(-0.34%)
Jan 11, 2013
4.145
4.145
4.106
4.131
300,235
-0.01(-0.13%)
Jan 10, 2013
4.159
4.159
4.112
4.137
345,108
+0.00(+0.00%)
Jan 09, 2013
4.151
4.151
4.101
4.137
413,963
+0.00(+0.07%)
Jan 08, 2013
4.137
4.162
4.117
4.134
499,696
+0.01(+0.13%)
Jan 07, 2013
4.134
4.184
4.098
4.128
780,385
-0.02(-0.54%)
Jan 04, 2013
4.162
4.192
4.145
4.151
765,973
+0.04(+0.88%)
Jan 03, 2013
4.162
4.184
4.114
4.114
769,247
-0.04(-1.07%)
Jan 02, 2013
4.123
4.181
4.104
4.159
1,731,905
+0.02(+0.54%)
Dec 31, 2012
4.067
4.148
4.053
4.137
854,073
+0.01(+0.20%)
Dec 28, 2012
4.148
4.148
4.028
4.128
1,482,665
+0.03(+0.68%)
Dec 27, 2012
4.087
4.106
3.978
4.101
707,676
+0.01(+0.14%)
Dec 26, 2012
4.126
4.134
4.078
4.095
266,435
-0.04(-0.94%)
Dec 24, 2012
4.145
4.148
4.109
4.134
153,525
-0.01(-0.27%)
Dec 21, 2012
4.117
4.156
4.062
4.145
1,668,158
+0.02(+0.40%)
Dec 20, 2012
4.134
4.137
4.095
4.128
792,343
+0.01(+0.13%)
Dec 19, 2012
4.081
4.134
4.059
4.123
1,025,666
+0.04(+0.88%)
Dec 18, 2012
4.015
4.117
4.015
4.087
796,031
+0.02(+0.55%)
Dec 17, 2012
4.053
4.081
4.012
4.064
702,050
+0.04(+1.10%)
Dec 14, 2012
3.948
4.045
3.948
4.020
709,938
+0.06(+1.40%)
Dec 13, 2012
3.965
3.976
3.942
3.965
711,573
+0.00(+0.00%)
Dec 12, 2012
3.967
3.995
3.942
3.965
723,485
-0.10(-2.53%)
Dec 11, 2012
4.092
4.092
4.039
4.067
986,030
+0.01(+0.14%)
Dec 10, 2012
4.048
4.062
4.006
4.062
719,000
+0.04(+0.90%)
Dec 07, 2012
3.998
4.048
3.998
4.026
977,443
-0.01(-0.21%)
Dec 06, 2012
4.009
4.048
3.992
4.034
1,146,572
+0.02(+0.55%)
Dec 05, 2012
3.981
4.028
3.978
4.012
1,400,491
+0.04(+1.05%)
Dec 04, 2012
4.039
4.053
3.965
3.970
9,042,918
-0.24(-5.80%)
Nov 30, 2012
4.162
4.217
4.109
4.214
4,813,450
+0.06(+1.34%)
Nov 29, 2012
4.126
4.170
4.126
4.159
672,373
+0.05(+1.15%)
Nov 28, 2012
4.137
4.137
4.056
4.112
424,268
-0.02(-0.54%)
Nov 27, 2012
4.137
4.162
4.092
4.134
415,274
-0.00(-0.07%)
Nov 26, 2012
4.106
4.137
4.098
4.137
408,827
+0.03(+0.74%)
Nov 23, 2012
4.120
4.156
4.092
4.106
218,785
+0.00(+0.07%)
Nov 21, 2012
4.106
4.142
4.053
4.103
326,958
+0.02(+0.48%)
Nov 20, 2012
4.128
4.128
3.973
4.084
569,787
-0.03(-0.81%)
Nov 19, 2012
4.126
4.128
4.053
4.117
635,716
+0.03(+0.75%)
Nov 16, 2012
3.990
4.123
3.915
4.087
1,111,749
+0.08(+2.08%)
Nov 15, 2012
3.804
4.006
3.804
4.003
1,056,308
+0.19(+4.87%)
Nov 14, 2012
3.928
3.953
3.817
3.817
587,537
-0.10(-2.62%)
Nov 13, 2012
3.981
3.990
3.915
3.920
442,804
-0.05(-1.33%)
Nov 12, 2012
3.995
4.009
3.956
3.973
455,184
-0.01(-0.35%)
Nov 09, 2012
3.895
4.059
3.887
3.987
826,050
+0.07(+1.92%)
Nov 08, 2012
3.984
4.015
3.756
3.912
1,763,357
-0.14(-3.36%)
Nov 07, 2012
4.170
4.170
3.990
4.048
975,581
-0.12(-2.80%)
Nov 06, 2012
4.145
4.170
4.117
4.164
480,062
+0.03(+0.74%)
Nov 05, 2012
4.153
4.167
4.131
4.134
310,735
-0.01(-0.20%)
Nov 02, 2012
4.167
4.170
4.126
4.142
589,277
-0.02(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.