Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
48.21
48.90
47.73
48.48
1,873,761
+0.26(+0.53%)
Jan 30, 2013
48.45
48.96
48.14
48.23
1,440,116
-0.23(-0.47%)
Jan 29, 2013
47.60
48.54
47.32
48.46
1,522,885
+0.87(+1.83%)
Jan 28, 2013
48.24
48.47
47.40
47.58
2,129,150
-0.95(-1.95%)
Jan 25, 2013
48.16
48.82
48.02
48.53
2,060,228
+0.20(+0.42%)
Jan 24, 2013
47.88
49.24
47.88
48.33
1,917,099
+0.64(+1.35%)
Jan 23, 2013
48.13
48.25
47.46
47.69
2,376,000
-0.59(-1.22%)
Jan 22, 2013
47.15
48.53
46.76
48.27
3,350,766
+1.09(+2.32%)
Jan 18, 2013
46.19
47.20
45.90
47.18
2,343,604
+1.12(+2.43%)
Jan 17, 2013
45.68
46.55
45.46
46.06
2,057,971
+0.52(+1.15%)
Jan 16, 2013
45.38
45.56
44.37
45.54
2,119,160
+0.14(+0.30%)
Jan 15, 2013
44.32
45.45
44.32
45.40
1,923,719
+0.73(+1.64%)
Jan 14, 2013
44.18
44.93
44.15
44.66
1,676,020
+0.50(+1.12%)
Jan 11, 2013
44.09
44.31
43.46
44.17
2,089,773
+0.31(+0.71%)
Jan 10, 2013
43.85
44.07
42.97
43.86
3,205,699
+0.21(+0.48%)
Jan 09, 2013
44.97
45.00
42.97
43.64
5,382,756
-1.31(-2.92%)
Jan 08, 2013
45.44
45.55
44.33
44.96
3,364,113
-0.69(-1.51%)
Jan 07, 2013
45.59
45.80
44.83
45.65
2,419,337
-0.37(-0.80%)
Jan 04, 2013
45.96
46.47
45.67
46.01
2,428,832
+0.20(+0.44%)
Jan 03, 2013
45.23
46.48
44.31
45.81
3,043,454
+0.61(+1.34%)
Jan 02, 2013
44.86
45.66
43.81
45.21
4,892,073
-0.46(-1.01%)
Dec 31, 2012
44.78
45.74
44.54
45.66
1,958,353
+0.83(+1.84%)
Dec 28, 2012
45.33
45.39
44.77
44.84
1,499,253
-0.84(-1.85%)
Dec 27, 2012
45.34
45.77
45.12
45.68
2,113,046
+0.28(+0.63%)
Dec 26, 2012
46.11
46.20
45.11
45.40
1,663,621
-0.47(-1.02%)
Dec 24, 2012
46.44
46.44
45.67
45.87
692,638
-0.81(-1.73%)
Dec 21, 2012
46.27
47.00
45.59
46.67
2,879,649
-0.22(-0.47%)
Dec 20, 2012
45.68
46.91
45.63
46.90
2,746,028
+1.33(+2.92%)
Dec 19, 2012
44.77
46.15
44.74
45.56
3,394,995
+0.83(+1.85%)
Dec 18, 2012
43.81
45.26
43.71
44.74
1,926,721
+0.89(+2.03%)
Dec 17, 2012
43.11
43.86
42.72
43.85
1,551,185
+0.88(+2.05%)
Dec 14, 2012
43.10
43.55
42.92
42.97
2,697,189
-0.21(-0.49%)
Dec 13, 2012
44.44
44.54
42.61
43.18
4,087,977
-1.44(-3.23%)
Dec 12, 2012
44.29
45.32
44.27
44.62
1,821,718
+0.48(+1.08%)
Dec 11, 2012
44.26
44.49
43.87
44.14
1,810,875
+0.04(+0.08%)
Dec 10, 2012
44.63
44.97
43.78
44.10
2,157,905
-0.74(-1.66%)
Dec 07, 2012
44.90
45.51
44.73
44.85
2,109,689
+0.05(+0.10%)
Dec 06, 2012
43.75
44.86
43.58
44.80
2,249,526
+1.06(+2.41%)
Dec 05, 2012
43.95
44.67
43.45
43.75
2,278,072
+0.06(+0.15%)
Dec 04, 2012
44.12
44.27
43.38
43.68
2,388,322
+0.43(+1.00%)
Nov 30, 2012
43.83
43.98
43.14
43.25
3,271,680
-0.60(-1.36%)
Nov 29, 2012
44.33
44.74
43.54
43.85
2,604,707
-0.14(-0.31%)
Nov 28, 2012
43.46
44.02
43.00
43.98
3,836,649
+0.09(+0.21%)
Nov 27, 2012
44.17
44.21
43.66
43.89
2,893,136
-0.27(-0.60%)
Nov 26, 2012
45.15
45.30
44.06
44.16
3,119,253
-1.64(-3.59%)
Nov 23, 2012
45.55
45.81
45.15
45.80
639,778
+0.39(+0.85%)
Nov 21, 2012
45.23
45.45
44.96
45.42
1,104,133
+0.19(+0.43%)
Nov 20, 2012
45.09
45.31
44.65
45.22
1,735,126
+0.15(+0.33%)
Nov 19, 2012
44.82
45.81
44.77
45.08
2,977,919
+1.03(+2.33%)
Nov 16, 2012
43.98
44.40
43.46
44.05
2,548,049
+0.30(+0.69%)
Nov 15, 2012
43.66
44.41
43.51
43.75
3,188,974
-0.32(-0.73%)
Nov 14, 2012
44.49
44.74
43.98
44.07
2,101,455
-0.33(-0.74%)
Nov 13, 2012
43.33
45.08
43.30
44.40
2,214,686
+0.49(+1.11%)
Nov 12, 2012
43.79
44.08
43.50
43.91
1,167,273
+0.25(+0.57%)
Nov 09, 2012
43.49
44.08
43.28
43.66
2,656,804
-0.05(-0.11%)
Nov 08, 2012
44.33
44.61
43.64
43.71
2,460,465
-0.49(-1.10%)
Nov 07, 2012
44.10
44.45
43.60
44.20
2,715,658
-0.61(-1.35%)
Nov 06, 2012
44.55
45.21
44.39
44.80
2,878,155
+0.69(+1.56%)
Nov 05, 2012
43.70
44.27
43.60
44.11
2,405,280
+0.47(+1.07%)
Nov 02, 2012
44.31
44.67
43.58
43.64
4,326,235
-0.42(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.