Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	54.14	54.42	53.87	54.18	972,640	-0.17(-0.32%)
Jan 30, 2013	53.88	54.50	53.63	54.35	677,233	+0.42(+0.78%)
Jan 29, 2013	54.49	54.71	53.22	53.93	1,346,078	-0.67(-1.23%)
Jan 28, 2013	54.73	54.89	53.80	54.60	781,035	-0.25(-0.45%)
Jan 25, 2013	53.11	54.86	52.89	54.85	1,734,299	+2.05(+3.88%)
Jan 24, 2013	52.98	53.24	52.58	52.80	1,041,710	+0.02(+0.04%)
Jan 23, 2013	53.74	53.81	52.47	52.78	1,704,164	-1.19(-2.20%)
Jan 22, 2013	53.15	54.40	52.92	53.97	2,300,223	+0.92(+1.73%)
Jan 18, 2013	52.40	53.09	52.13	53.05	1,352,097	+0.65(+1.24%)
Jan 17, 2013	51.33	52.81	51.06	52.40	1,719,096	+1.34(+2.62%)
Jan 16, 2013	50.70	51.34	50.29	51.06	1,157,651	+0.11(+0.23%)
Jan 15, 2013	48.99	50.96	48.97	50.95	1,461,808	+1.66(+3.38%)
Jan 14, 2013	48.37	49.34	48.37	49.28	720,028	+0.58(+1.20%)
Jan 11, 2013	48.55	48.71	48.08	48.70	1,242,673	+0.34(+0.71%)
Jan 10, 2013	48.91	49.15	48.34	48.35	701,049	-0.25(-0.51%)
Jan 09, 2013	48.43	48.95	47.97	48.60	1,055,142	+0.54(+1.11%)
Jan 08, 2013	49.04	49.26	48.06	48.07	1,235,742	-0.92(-1.87%)
Jan 07, 2013	48.53	49.02	48.05	48.98	1,080,064	+1.16(+2.42%)
Jan 04, 2013	47.72	48.02	47.40	47.83	669,048	+0.15(+0.32%)
Jan 03, 2013	47.37	48.20	47.24	47.67	655,501	+0.14(+0.30%)
Jan 02, 2013	47.41	47.53	46.81	47.53	987,800	+1.28(+2.77%)
Dec 31, 2012	45.34	46.38	45.16	46.25	537,271	+0.93(+2.05%)
Dec 28, 2012	45.91	46.10	45.29	45.32	598,796	-0.77(-1.68%)
Dec 27, 2012	45.88	46.23	45.62	46.10	797,209	+0.33(+0.71%)
Dec 26, 2012	46.45	46.61	45.74	45.77	524,539	-0.66(-1.42%)
Dec 24, 2012	46.51	46.55	46.04	46.43	324,594	+0.05(+0.10%)
Dec 21, 2012	46.71	46.79	46.06	46.38	1,660,575	-0.85(-1.80%)
Dec 20, 2012	47.21	47.35	46.74	47.23	961,557	-0.08(-0.16%)
Dec 19, 2012	46.16	47.59	45.74	47.31	1,966,746	+1.25(+2.72%)
Dec 18, 2012	44.97	46.28	44.64	46.06	1,366,963	+1.61(+3.62%)
Dec 17, 2012	43.83	44.51	43.76	44.45	679,622	+0.89(+2.04%)
Dec 14, 2012	43.90	44.13	43.55	43.56	671,937	-0.34(-0.78%)
Dec 13, 2012	43.69	44.11	43.59	43.91	527,923	+0.17(+0.39%)
Dec 12, 2012	43.99	44.19	43.66	43.73	560,139	-0.11(-0.26%)
Dec 11, 2012	43.60	44.19	43.59	43.85	524,314	+0.20(+0.46%)
Dec 10, 2012	43.18	43.94	43.18	43.65	430,561	+0.39(+0.90%)
Dec 07, 2012	43.86	44.00	43.21	43.26	567,777	-0.52(-1.19%)
Dec 06, 2012	42.91	44.45	42.71	43.78	1,506,127	+0.96(+2.24%)
Dec 05, 2012	42.39	43.00	42.33	42.82	901,507	+0.42(+0.98%)
Dec 04, 2012	42.59	42.88	42.29	42.41	613,383	-0.33(-0.78%)
Nov 30, 2012	41.78	42.76	41.78	42.74	965,444	+0.25(+0.58%)
Nov 29, 2012	41.42	42.50	41.11	42.49	1,192,684	+1.28(+3.11%)
Nov 28, 2012	40.92	41.27	40.70	41.21	462,702	+0.32(+0.79%)
Nov 27, 2012	41.30	41.49	40.84	40.89	666,444	-0.45(-1.08%)
Nov 26, 2012	41.17	41.40	40.81	41.33	641,921	-0.32(-0.77%)
Nov 23, 2012	41.11	41.67	41.06	41.66	288,308	+0.41(+0.99%)
Nov 21, 2012	40.77	41.52	40.61	41.25	628,905	+0.66(+1.63%)
Nov 20, 2012	40.59	41.01	39.94	40.59	511,593	-0.02(-0.05%)
Nov 19, 2012	39.81	40.63	39.46	40.60	851,431	+1.18(+3.00%)
Nov 16, 2012	39.06	39.77	38.97	39.42	803,712	+0.29(+0.75%)
Nov 15, 2012	39.34	39.50	38.61	39.13	1,019,812	-0.25(-0.63%)
Nov 14, 2012	40.42	40.67	39.31	39.37	786,833	-1.15(-2.83%)
Nov 13, 2012	40.74	40.99	40.50	40.52	788,585	-0.50(-1.22%)
Nov 12, 2012	41.28	41.32	40.95	41.02	505,110	+0.04(+0.09%)
Nov 09, 2012	41.39	41.76	40.90	40.98	1,107,974	-0.60(-1.44%)
Nov 08, 2012	43.10	43.24	41.57	41.58	1,291,894	-1.61(-3.73%)
Nov 07, 2012	42.15	44.45	42.15	43.19	3,349,322	+1.79(+4.32%)
Nov 06, 2012	41.26	41.53	40.76	41.40	999,283	-0.02(-0.05%)
Nov 05, 2012	40.63	41.48	40.21	41.42	901,775	+0.93(+2.29%)
Nov 02, 2012	41.54	41.61	40.35	40.49	1,198,147	-0.86(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.