Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.993	9.900	9.900	9.900	17,238	-0.11(-1.09%)
Dec 30, 2013	10.05	10.14	9.959	10.01	15,136	-0.05(-0.50%)
Dec 27, 2013	10.14	10.14	10.02	10.06	10,658	-0.08(-0.75%)
Dec 26, 2013	10.19	10.25	10.05	10.14	16,708	-0.03(-0.33%)
Dec 24, 2013	9.589	10.30	9.589	10.17	23,452	+0.06(+0.58%)
Dec 23, 2013	10.28	10.30	10.02	10.11	34,921	-0.17(-1.64%)
Dec 20, 2013	10.09	10.30	9.909	10.28	144,355	+0.24(+2.35%)
Dec 19, 2013	10.22	10.22	10.01	10.04	12,600	-0.15(-1.49%)
Dec 18, 2013	10.16	10.24	10.03	10.19	19,622	+0.08(+0.75%)
Dec 17, 2013	10.09	10.29	9.951	10.12	20,947	+0.05(+0.50%)
Dec 16, 2013	10.09	10.14	10.00	10.07	15,601	-0.02(-0.17%)
Dec 13, 2013	10.06	10.14	9.925	10.09	31,274	+0.02(+0.17%)
Dec 12, 2013	9.833	10.16	9.757	10.07	45,272	+0.24(+2.40%)
Dec 11, 2013	9.715	9.875	9.715	9.833	33,022	+0.09(+0.95%)
Dec 10, 2013	9.917	9.984	9.528	9.740	39,451	-0.16(-1.61%)
Dec 09, 2013	10.13	10.13	9.858	9.900	15,934	-0.19(-1.83%)
Dec 06, 2013	9.951	10.16	9.817	10.09	0	+0.25(+2.57%)
Dec 05, 2013	9.892	10.08	9.791	9.833	0	-0.16(-1.60%)
Dec 04, 2013	9.967	10.16	9.816	9.993	0	+0.02(+0.17%)
Dec 03, 2013	10.03	10.19	9.681	9.976	0	-0.04(-0.42%)
Dec 02, 2013	10.02	10.14	9.934	10.02	0	-0.04(-0.42%)
Nov 29, 2013	10.31	10.31	10.01	10.06	0	-0.24(-2.37%)
Nov 27, 2013	10.20	10.39	10.14	10.30	0	+0.08(+0.74%)
Nov 26, 2013	10.28	10.30	10.09	10.23	0	-0.03(-0.25%)
Nov 25, 2013	10.23	10.42	10.06	10.25	24,186	+0.01(+0.08%)
Nov 22, 2013	10.14	10.25	9.959	10.24	0	+0.09(+0.91%)
Nov 21, 2013	10.07	10.19	9.993	10.15	151,618	+0.15(+1.51%)
Nov 20, 2013	9.925	10.07	9.925	10.00	0	-0.04(-0.42%)
Nov 19, 2013	10.07	10.12	9.967	10.04	32,730	+0.03(+0.34%)
Nov 18, 2013	10.08	10.19	9.984	10.01	0	-0.08(-0.83%)
Nov 15, 2013	10.10	10.17	10.04	10.09	0	-0.05(-0.50%)
Nov 14, 2013	10.10	10.17	9.883	10.14	0	+0.07(+0.67%)
Nov 13, 2013	10.12	10.12	9.883	10.08	0	-0.08(-0.75%)
Nov 12, 2013	10.29	10.35	10.07	10.15	0	-0.06(-0.58%)
Nov 11, 2013	10.34	10.40	10.18	10.21	0	-0.12(-1.14%)
Nov 08, 2013	10.20	10.53	10.07	10.33	0	+0.08(+0.74%)
Nov 07, 2013	10.20	10.30	10.16	10.25	14,303	+0.01(+0.08%)
Nov 06, 2013	10.12	10.30	10.09	10.24	150,059	+0.26(+2.61%)
Nov 05, 2013	10.30	10.47	9.967	9.984	0	-0.34(-3.26%)
Nov 04, 2013	10.31	10.50	10.30	10.32	60,174	+0.16(+1.57%)
Nov 01, 2013	10.31	10.36	9.892	10.16	0	-0.19(-1.79%)
Oct 31, 2013	10.28	10.39	10.27	10.35	0	+0.06(+0.57%)
Oct 30, 2013	10.32	10.38	10.29	10.29	11,063	+0.00(+0.00%)
Oct 29, 2013	10.25	10.67	10.25	10.29	0	+0.03(+0.33%)
Oct 28, 2013	10.15	10.25	10.06	10.25	0	+0.30(+3.04%)
Oct 25, 2013	10.12	10.12	9.657	9.951	0	-0.13(-1.25%)
Oct 24, 2013	9.917	10.12	9.842	10.08	9,820	+0.17(+1.70%)
Oct 23, 2013	9.993	10.03	9.883	9.909	0	-0.13(-1.26%)
Oct 22, 2013	10.14	10.19	9.942	10.03	17,559	-0.09(-0.91%)
Oct 21, 2013	10.13	10.24	10.04	10.13	15,247	-0.01(-0.08%)
Oct 18, 2013	10.14	10.19	9.892	10.14	31,530	+0.12(+1.18%)
Oct 17, 2013	10.12	10.19	9.850	10.02	22,388	-0.11(-1.08%)
Oct 16, 2013	10.20	10.25	9.850	10.13	50,999	-0.02(-0.17%)
Oct 15, 2013	10.18	10.21	10.02	10.14	32,823	-0.07(-0.66%)
Oct 14, 2013	10.11	10.25	9.934	10.21	52,479	+0.08(+0.83%)
Oct 11, 2013	9.909	10.14	9.757	10.13	0	+0.21(+2.12%)
Oct 10, 2013	10.09	10.09	9.766	9.917	32,122	-0.07(-0.67%)
Oct 09, 2013	9.774	10.08	9.774	9.984	0	+0.24(+2.50%)
Oct 08, 2013	9.917	9.925	9.656	9.740	19,837	-0.18(-1.78%)
Oct 07, 2013	9.782	9.993	9.782	9.917	0	+0.04(+0.43%)
Oct 04, 2013	10.02	10.14	9.774	9.875	0	-0.18(-1.76%)
Oct 03, 2013	10.04	10.12	9.883	10.05	0	+0.01(+0.08%)
Oct 02, 2013	10.01	10.17	9.925	10.04	54,097	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.