Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.27	14.41	14.17	14.35	7,420,006	+0.13(+0.94%)
Feb 27, 2013	13.89	14.42	13.89	14.21	13,641,620	+0.35(+2.56%)
Feb 26, 2013	13.81	13.99	13.73	13.86	6,923,342	+0.12(+0.88%)
Feb 25, 2013	14.02	14.17	13.74	13.74	5,364,987	-0.25(-1.82%)
Feb 22, 2013	13.87	14.01	13.85	13.99	4,972,535	+0.15(+1.11%)
Feb 21, 2013	13.82	13.92	13.75	13.84	4,391,498	-0.02(-0.15%)
Feb 20, 2013	13.71	13.95	13.71	13.86	5,677,548	+0.13(+0.93%)
Feb 19, 2013	13.73	13.93	13.68	13.73	7,501,305	+0.07(+0.49%)
Feb 15, 2013	13.68	13.77	13.61	13.67	9,036,474	-0.01(-0.10%)
Feb 14, 2013	13.90	13.97	13.65	13.68	9,250,736	-0.23(-1.68%)
Feb 13, 2013	13.97	14.07	13.83	13.91	5,151,499	-0.04(-0.30%)
Feb 12, 2013	13.84	13.96	13.81	13.96	5,033,248	+0.09(+0.62%)
Feb 11, 2013	13.86	13.90	13.79	13.87	4,721,257	+0.01(+0.05%)
Feb 08, 2013	13.82	13.86	13.76	13.86	3,387,782	+0.03(+0.19%)
Feb 07, 2013	13.82	13.84	13.68	13.84	4,546,503	+0.06(+0.43%)
Feb 06, 2013	13.65	13.80	13.56	13.78	6,422,819	+0.17(+1.22%)
Feb 04, 2013	13.60	13.65	13.58	13.61	2,702,420	-0.02(-0.15%)
Feb 01, 2013	13.61	13.67	13.58	13.63	4,187,600	+0.08(+0.59%)
Jan 31, 2013	13.58	13.61	13.51	13.55	3,635,067	-0.05(-0.34%)
Jan 30, 2013	13.60	13.66	13.54	13.60	3,237,240	-0.01(-0.10%)
Jan 29, 2013	13.42	13.61	13.38	13.61	4,759,781	+0.19(+1.38%)
Jan 28, 2013	13.45	13.52	13.28	13.43	2,834,344	-0.05(-0.39%)
Jan 25, 2013	13.43	13.48	13.33	13.48	3,129,857	+0.06(+0.44%)
Jan 24, 2013	13.39	13.50	13.30	13.42	3,336,750	+0.05(+0.40%)
Jan 23, 2013	13.34	13.38	13.27	13.37	3,007,598	-0.02(-0.15%)
Jan 22, 2013	13.27	13.40	13.26	13.39	3,454,671	+0.11(+0.85%)
Jan 18, 2013	13.25	13.28	13.20	13.27	4,163,093	+0.07(+0.55%)
Jan 17, 2013	13.21	13.31	13.20	13.20	4,061,311	-0.01(-0.05%)
Jan 16, 2013	13.24	13.30	13.11	13.21	5,672,751	-0.09(-0.70%)
Jan 15, 2013	13.17	13.30	13.16	13.30	4,428,301	+0.12(+0.91%)
Jan 14, 2013	13.27	13.31	13.13	13.18	4,588,323	-0.11(-0.80%)
Jan 11, 2013	13.25	13.44	13.19	13.29	5,522,845	+0.17(+1.26%)
Jan 10, 2013	13.06	13.13	13.01	13.12	3,931,174	+0.08(+0.61%)
Jan 09, 2013	12.93	13.04	12.87	13.04	3,768,115	+0.13(+1.03%)
Jan 08, 2013	12.95	12.99	12.82	12.91	6,112,780	-0.09(-0.66%)
Jan 07, 2013	13.09	13.12	12.95	12.99	2,989,464	-0.15(-1.11%)
Jan 04, 2013	13.04	13.16	13.01	13.14	3,259,840	+0.09(+0.71%)
Jan 03, 2013	13.01	13.09	12.99	13.05	3,003,017	+0.04(+0.31%)
Jan 02, 2013	12.93	13.01	12.76	13.01	4,580,161	+0.25(+1.92%)
Dec 31, 2012	12.54	12.78	12.46	12.76	3,845,949	+0.17(+1.32%)
Dec 28, 2012	12.56	12.72	12.52	12.60	4,691,228	-0.03(-0.26%)
Dec 27, 2012	12.65	12.70	12.48	12.63	6,064,190	-0.05(-0.42%)
Dec 26, 2012	12.87	12.91	12.68	12.68	3,276,200	-0.17(-1.34%)
Dec 24, 2012	12.86	12.89	12.76	12.85	1,566,519	-0.05(-0.36%)
Dec 21, 2012	12.91	13.01	12.84	12.90	6,643,460	-0.14(-1.07%)
Dec 20, 2012	13.09	13.14	13.01	13.04	4,003,392	-0.03(-0.25%)
Dec 19, 2012	13.19	13.21	13.05	13.07	4,058,807	-0.12(-0.91%)
Dec 18, 2012	13.17	13.25	13.13	13.19	3,210,772	+0.04(+0.30%)
Dec 17, 2012	13.07	13.25	13.02	13.15	3,250,604	+0.11(+0.86%)
Dec 14, 2012	13.17	13.20	13.02	13.04	2,880,790	-0.11(-0.81%)
Dec 13, 2012	13.15	13.23	13.12	13.15	4,429,203	-0.01(-0.10%)
Dec 12, 2012	13.19	13.29	13.15	13.16	4,184,010	-0.02(-0.15%)
Dec 11, 2012	13.22	13.34	13.14	13.18	4,848,241	-0.03(-0.20%)
Dec 10, 2012	13.15	13.31	13.08	13.21	4,236,780	+0.05(+0.40%)
Dec 07, 2012	13.18	13.21	13.05	13.15	4,838,203	-0.01(-0.10%)
Dec 06, 2012	13.22	13.26	13.13	13.17	4,231,379	-0.04(-0.30%)
Dec 05, 2012	13.05	13.36	13.02	13.21	6,150,644	+0.19(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.