Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.21	29.44	28.87	29.29	746,772	+0.15(+0.50%)
Mar 27, 2013	29.01	29.27	28.93	29.14	493,447	-0.17(-0.58%)
Mar 26, 2013	29.27	29.62	28.82	29.32	488,160	+0.40(+1.39%)
Mar 25, 2013	29.45	30.07	28.74	28.91	1,094,864	-0.47(-1.60%)
Mar 22, 2013	29.38	29.65	29.12	29.38	579,805	+0.25(+0.85%)
Mar 21, 2013	29.56	29.69	28.70	29.14	830,981	-0.66(-2.21%)
Mar 20, 2013	29.22	30.12	29.20	29.79	1,085,784	+0.74(+2.53%)
Mar 19, 2013	29.14	29.35	28.55	29.06	1,429,570	-0.03(-0.12%)
Mar 18, 2013	28.91	29.34	28.64	29.09	725,146	-0.31(-1.05%)
Mar 15, 2013	29.74	30.10	29.36	29.40	2,035,095	-0.40(-1.35%)
Mar 14, 2013	29.63	29.92	29.57	29.80	1,356,917	+0.33(+1.10%)
Mar 13, 2013	29.49	29.73	29.26	29.48	883,088	-0.05(-0.17%)
Mar 12, 2013	30.19	30.19	29.44	29.53	935,862	-0.77(-2.54%)
Mar 11, 2013	30.16	30.56	30.09	30.30	525,282	-0.03(-0.08%)
Mar 08, 2013	30.49	30.53	29.79	30.33	1,004,692	+0.19(+0.62%)
Mar 07, 2013	30.59	30.63	30.06	30.14	865,572	-0.42(-1.37%)
Mar 06, 2013	30.46	31.09	30.39	30.56	749,778	+0.25(+0.82%)
Mar 05, 2013	30.96	31.12	30.27	30.31	1,430,110	-0.51(-1.64%)
Mar 04, 2013	30.86	31.06	30.68	30.81	689,308	-0.26(-0.83%)
Mar 01, 2013	30.89	31.24	30.53	31.07	962,202	-0.12(-0.38%)
Feb 28, 2013	31.12	31.69	31.03	31.19	514,211	+0.32(+1.03%)
Feb 27, 2013	30.05	31.32	30.01	30.87	1,054,333	+0.87(+2.91%)
Feb 26, 2013	30.50	30.66	29.68	30.00	1,434,056	-0.20(-0.65%)
Feb 25, 2013	31.27	31.37	30.14	30.20	932,010	-0.87(-2.81%)
Feb 22, 2013	30.77	31.30	30.77	31.07	838,626	+0.60(+1.97%)
Feb 21, 2013	30.88	31.03	30.21	30.47	920,100	-0.47(-1.52%)
Feb 20, 2013	31.82	31.93	30.92	30.94	1,079,841	-0.92(-2.90%)
Feb 19, 2013	31.18	31.93	31.18	31.87	989,405	+0.76(+2.45%)
Feb 15, 2013	31.54	31.99	30.99	31.10	1,086,344	-0.31(-0.98%)
Feb 14, 2013	31.09	31.70	31.09	31.41	658,175	+0.24(+0.77%)
Feb 13, 2013	31.36	31.56	30.38	31.17	880,248	-0.22(-0.71%)
Feb 12, 2013	31.24	31.63	31.14	31.40	827,952	+0.15(+0.49%)
Feb 11, 2013	30.76	31.28	30.64	31.24	742,304	+0.43(+1.39%)
Feb 08, 2013	30.82	31.07	30.61	30.81	653,132	+0.04(+0.14%)
Feb 07, 2013	30.56	30.87	30.17	30.77	870,632	+0.21(+0.70%)
Feb 06, 2013	30.34	30.85	30.15	30.56	893,126	+0.90(+3.03%)
Feb 04, 2013	30.61	30.62	29.61	29.66	2,059,494	-1.32(-4.26%)
Feb 01, 2013	31.10	31.41	30.94	30.98	1,215,816	+0.03(+0.08%)
Jan 31, 2013	30.79	31.05	30.48	30.95	963,855	+0.11(+0.36%)
Jan 30, 2013	30.70	31.11	30.69	30.84	1,287,683	+0.01(+0.03%)
Jan 29, 2013	30.89	31.00	30.65	30.83	1,973,813	-0.28(-0.91%)
Jan 28, 2013	30.77	31.34	30.77	31.11	1,647,027	+0.34(+1.11%)
Jan 25, 2013	30.11	30.82	29.97	30.77	2,020,789	+0.62(+2.07%)
Jan 24, 2013	29.53	31.13	28.06	30.15	5,768,907	+2.06(+7.35%)
Jan 23, 2013	28.10	28.49	27.91	28.08	2,450,047	-0.14(-0.49%)
Jan 22, 2013	27.53	28.23	27.36	28.22	1,407,954	+0.77(+2.81%)
Jan 18, 2013	27.39	27.45	26.94	27.45	978,458	+0.04(+0.16%)
Jan 17, 2013	27.02	27.60	27.02	27.41	1,652,320	+0.62(+2.33%)
Jan 16, 2013	26.82	26.94	26.56	26.78	528,742	-0.10(-0.38%)
Jan 15, 2013	26.20	26.94	26.20	26.88	623,261	+0.37(+1.39%)
Jan 14, 2013	26.52	26.84	26.35	26.52	557,600	-0.05(-0.19%)
Jan 11, 2013	26.73	26.78	26.42	26.57	1,089,469	-0.13(-0.48%)
Jan 10, 2013	27.16	27.17	26.44	26.70	1,161,051	-0.21(-0.79%)
Jan 09, 2013	26.63	27.13	26.49	26.91	925,317	+0.45(+1.68%)
Jan 08, 2013	26.69	26.81	26.23	26.47	975,975	-0.29(-1.09%)
Jan 07, 2013	26.73	26.87	26.41	26.76	788,003	-0.20(-0.73%)
Jan 04, 2013	27.22	27.38	26.76	26.95	1,315,347	-0.02(-0.06%)
Jan 03, 2013	26.81	27.02	26.25	26.97	1,719,448	+0.31(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.