Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
51.91
52.74
51.44
52.19
880,192
-0.24(-0.46%)
Apr 29, 2013
51.82
52.69
51.82
52.43
1,252,126
+0.74(+1.43%)
Apr 26, 2013
50.62
51.90
50.21
51.69
983,916
+0.95(+1.87%)
Apr 25, 2013
50.61
52.13
49.83
50.74
1,563,949
+0.61(+1.22%)
Apr 24, 2013
48.62
50.38
48.59
50.13
1,708,443
+2.08(+4.33%)
Apr 23, 2013
47.55
48.12
46.72
48.05
826,695
+1.08(+2.30%)
Apr 22, 2013
48.16
48.16
46.28
46.97
1,057,289
+0.22(+0.47%)
Apr 19, 2013
47.33
47.75
46.15
46.75
712,790
-0.38(-0.81%)
Apr 18, 2013
46.00
47.62
45.69
47.13
1,974,571
+1.30(+2.84%)
Apr 17, 2013
47.34
47.34
45.27
45.83
2,286,107
-1.94(-4.06%)
Apr 16, 2013
46.02
47.81
45.44
47.77
2,029,280
+2.87(+6.39%)
Apr 15, 2013
46.50
46.50
44.13
44.90
2,532,563
-2.10(-4.47%)
Apr 12, 2013
48.07
48.18
45.66
47.00
1,226,472
-1.43(-2.95%)
Apr 11, 2013
48.27
49.74
47.91
48.43
705,680
+0.16(+0.33%)
Apr 10, 2013
48.20
48.71
47.12
48.27
871,652
+0.06(+0.12%)
Apr 09, 2013
47.76
48.38
47.34
48.21
1,024,607
+0.49(+1.03%)
Apr 08, 2013
47.17
48.19
46.55
47.72
831,069
+0.68(+1.45%)
Apr 05, 2013
44.77
47.19
44.77
47.04
1,283,292
+1.04(+2.26%)
Apr 04, 2013
45.12
46.40
43.98
46.00
1,802,332
+1.28(+2.86%)
Apr 03, 2013
45.13
45.64
44.28
44.72
1,927,512
-0.15(-0.33%)
Apr 02, 2013
45.55
46.04
44.65
44.87
1,216,649
-0.54(-1.19%)
Apr 01, 2013
46.02
46.09
45.00
45.41
770,818
-0.42(-0.92%)
Mar 28, 2013
47.06
47.19
45.69
45.83
1,571,317
-1.13(-2.41%)
Mar 27, 2013
45.66
47.10
45.65
46.96
2,168,113
+0.52(+1.12%)
Mar 26, 2013
42.94
46.87
42.94
46.44
2,452,466
+3.34(+7.75%)
Mar 25, 2013
42.59
44.04
42.59
43.10
1,308,863
+0.70(+1.65%)
Mar 22, 2013
41.93
42.44
41.70
42.40
1,173,161
+0.86(+2.07%)
Mar 21, 2013
42.12
42.71
41.19
41.54
1,337,889
-0.99(-2.33%)
Mar 20, 2013
42.80
43.05
41.92
42.53
972,515
+0.04(+0.09%)
Mar 19, 2013
43.94
43.94
42.06
42.49
1,391,890
-0.98(-2.25%)
Mar 18, 2013
42.49
44.31
42.12
43.47
898,908
+0.17(+0.39%)
Mar 15, 2013
43.67
43.83
42.52
43.30
2,441,956
-0.21(-0.48%)
Mar 14, 2013
43.25
43.80
43.14
43.51
990,040
+0.26(+0.60%)
Mar 13, 2013
42.63
43.43
42.17
43.25
1,830,103
+1.09(+2.59%)
Mar 12, 2013
42.25
42.72
41.64
42.16
852,024
-0.07(-0.17%)
Mar 11, 2013
42.66
42.88
41.81
42.23
901,436
-0.48(-1.12%)
Mar 08, 2013
42.68
42.87
41.42
42.71
1,809,015
+0.35(+0.83%)
Mar 07, 2013
41.11
42.55
41.08
42.36
1,001,741
+1.15(+2.79%)
Mar 06, 2013
40.26
41.45
40.05
41.21
1,162,838
+1.12(+2.79%)
Mar 05, 2013
39.82
40.46
39.51
40.09
877,702
+0.68(+1.73%)
Mar 04, 2013
40.62
40.97
38.89
39.41
1,534,744
-1.55(-3.78%)
Mar 01, 2013
40.34
41.62
40.13
40.96
2,092,511
+0.01(+0.02%)
Feb 28, 2013
39.79
41.20
39.73
40.95
3,974,747
+1.62(+4.12%)
Feb 27, 2013
36.26
39.84
35.96
39.33
3,507,567
+3.37(+9.37%)
Feb 26, 2013
36.21
36.84
35.24
35.96
1,922,410
+0.16(+0.45%)
Feb 25, 2013
36.76
37.92
35.74
35.80
2,656,568
-1.11(-3.01%)
Feb 22, 2013
37.20
37.78
36.71
36.91
1,599,337
+0.08(+0.22%)
Feb 21, 2013
37.72
37.80
35.65
36.83
3,009,631
-0.86(-2.28%)
Feb 20, 2013
39.44
39.64
37.60
37.69
1,547,602
-1.68(-4.27%)
Feb 19, 2013
38.75
39.70
38.75
39.37
1,355,696
+0.54(+1.39%)
Feb 15, 2013
40.17
40.17
38.29
38.83
1,977,774
-1.16(-2.90%)
Feb 14, 2013
39.65
40.24
39.65
39.99
1,297,916
+0.06(+0.15%)
Feb 13, 2013
40.07
40.29
38.83
39.93
1,516,205
+0.24(+0.60%)
Feb 12, 2013
39.18
39.74
38.67
39.69
5,907,806
+1.01(+2.61%)
Feb 11, 2013
39.97
40.17
38.34
38.68
2,362,297
-2.61(-6.32%)
Feb 08, 2013
41.55
41.80
41.12
41.29
754,787
+0.05(+0.12%)
Feb 07, 2013
40.98
41.76
40.90
41.24
848,766
+0.17(+0.41%)
Feb 06, 2013
41.27
41.80
37.57
41.07
4,087,588
-0.08(-0.19%)
Feb 04, 2013
41.00
41.47
40.31
41.15
796,530
-0.24(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.