Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	70.33	70.57	68.33	69.66	3,357,351	-1.05(-1.48%)
May 30, 2013	69.97	71.37	69.86	70.71	2,759,156	+0.68(+0.97%)
May 29, 2013	70.15	70.74	69.28	70.03	3,657,537	-0.42(-0.60%)
May 28, 2013	70.22	70.73	69.82	70.45	1,542,396	+0.68(+0.97%)
May 24, 2013	69.57	69.77	68.97	69.77	1,342,833	+0.02(+0.02%)
May 23, 2013	69.32	70.08	68.96	69.76	1,223,213	+0.05(+0.07%)
May 22, 2013	68.97	70.24	68.87	69.71	1,213,948	+0.89(+1.30%)
May 21, 2013	69.06	69.36	68.62	68.82	1,411,055	-0.27(-0.39%)
May 20, 2013	70.13	70.27	69.00	69.09	1,345,317	-1.01(-1.44%)
May 17, 2013	69.99	70.10	69.44	70.10	1,556,762	+0.12(+0.18%)
May 16, 2013	70.05	70.47	69.77	69.98	1,434,706	-0.30(-0.42%)
May 15, 2013	69.81	70.30	69.47	70.27	976,508	+1.33(+1.93%)
May 13, 2013	68.47	69.03	68.34	68.94	1,027,400	+0.55(+0.81%)
May 10, 2013	68.32	68.46	67.94	68.39	834,597	+0.12(+0.17%)
May 09, 2013	69.22	69.43	68.18	68.27	1,077,360	-0.91(-1.32%)
May 08, 2013	69.32	69.56	68.75	69.18	987,457	-0.26(-0.38%)
May 07, 2013	69.05	69.51	69.04	69.45	768,478	+0.47(+0.68%)
May 06, 2013	69.60	69.60	68.82	68.98	550,757	-0.70(-1.00%)
May 03, 2013	69.77	69.82	69.46	69.68	983,209	+0.22(+0.31%)
May 02, 2013	68.42	69.63	68.41	69.46	1,351,466	+1.00(+1.45%)
May 01, 2013	69.18	69.42	68.34	68.47	1,846,369	-0.90(-1.30%)
Apr 30, 2013	68.57	69.38	68.41	69.37	1,769,163	+0.81(+1.18%)
Apr 29, 2013	68.15	68.62	67.95	68.56	1,987,717	+0.43(+0.63%)
Apr 26, 2013	68.87	69.16	68.12	68.13	2,462,805	-1.03(-1.48%)
Apr 25, 2013	69.87	71.13	68.89	69.16	2,383,472	-0.35(-0.50%)
Apr 24, 2013	71.07	71.57	69.46	69.51	2,335,377	-1.49(-2.09%)
Apr 23, 2013	70.47	71.13	70.30	71.00	1,410,163	+0.71(+1.01%)
Apr 22, 2013	70.30	70.40	69.74	70.29	1,789,952	-0.03(-0.04%)
Apr 19, 2013	69.67	70.57	69.67	70.32	1,351,446	+0.71(+1.02%)
Apr 18, 2013	69.28	69.84	69.06	69.61	1,338,052	+0.40(+0.58%)
Apr 17, 2013	69.16	69.39	68.87	69.21	1,360,810	-0.18(-0.26%)
Apr 16, 2013	67.66	69.42	67.30	69.39	1,863,945	+2.16(+3.21%)
Apr 15, 2013	67.28	67.71	67.07	67.23	1,702,907	-0.09(-0.13%)
Apr 12, 2013	67.30	67.48	67.09	67.32	957,840	-0.07(-0.10%)
Apr 11, 2013	67.50	67.78	67.21	67.39	1,029,855	-0.11(-0.16%)
Apr 10, 2013	66.77	67.52	66.72	67.49	941,466	+0.82(+1.23%)
Apr 09, 2013	66.41	66.93	66.23	66.68	1,203,899	+0.35(+0.53%)
Apr 08, 2013	66.44	66.62	66.01	66.33	992,617	-0.15(-0.22%)
Apr 05, 2013	66.45	66.70	66.32	66.48	1,384,112	-0.26(-0.40%)
Apr 04, 2013	66.99	67.23	66.56	66.74	1,111,749	-0.05(-0.08%)
Apr 03, 2013	67.17	67.28	66.69	66.79	2,152,706	-0.45(-0.67%)
Apr 02, 2013	67.75	67.94	66.91	67.25	1,761,792	-0.47(-0.69%)
Apr 01, 2013	67.96	68.07	67.51	67.71	730,108	-0.39(-0.57%)
Mar 28, 2013	67.69	68.17	67.39	68.10	1,193,773	+0.49(+0.73%)
Mar 27, 2013	67.30	67.66	67.16	67.61	926,915	-0.03(-0.05%)
Mar 26, 2013	66.57	67.64	66.56	67.64	1,103,636	+1.13(+1.70%)
Mar 25, 2013	66.99	67.15	66.23	66.51	977,816	-0.33(-0.49%)
Mar 22, 2013	66.53	66.86	66.37	66.84	1,035,593	+0.53(+0.80%)
Mar 21, 2013	66.52	67.14	66.29	66.31	862,104	-0.54(-0.80%)
Mar 20, 2013	66.69	66.92	66.56	66.85	1,221,366	+0.37(+0.55%)
Mar 19, 2013	65.67	66.73	65.67	66.48	1,518,435	+0.96(+1.46%)
Mar 18, 2013	64.92	65.63	64.83	65.53	1,085,689	+0.25(+0.38%)
Mar 15, 2013	65.25	65.74	65.22	65.28	2,285,845	-0.47(-0.71%)
Mar 14, 2013	65.73	65.83	65.59	65.74	742,685	+0.11(+0.17%)
Mar 13, 2013	65.76	65.78	65.46	65.64	1,185,815	+0.05(+0.08%)
Mar 12, 2013	65.53	65.73	65.36	65.58	1,187,103	+0.05(+0.08%)
Mar 11, 2013	65.74	65.95	65.40	65.53	1,004,538	-0.08(-0.12%)
Mar 08, 2013	66.08	66.08	65.30	65.60	1,261,475	-0.16(-0.24%)
Mar 07, 2013	65.85	66.18	65.71	65.76	950,189	+0.03(+0.05%)
Mar 06, 2013	66.30	66.47	65.63	65.73	891,485	-0.56(-0.85%)
Mar 05, 2013	66.02	66.52	65.89	66.29	1,226,115	+0.48(+0.73%)
Mar 04, 2013	65.01	65.95	64.86	65.81	1,877,179	+0.88(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.