Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.0031	0.0031	0.0031	0.0031	0	+0.00(+0.00%)
May 29, 2013	0.0031	0.0031	0.0031	0.0031	5,000	+0.00(+0.00%)
May 22, 2013		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
May 15, 2013		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
May 09, 2013	0.0031	0.0031	0.0031	0.0031	0	-0.00(-48.33%)
May 08, 2013	0.0060	0.0060	0.0060	0.0060	500	+0.00(+0.00%)
May 03, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
May 01, 2013		0.0060	0.0060	0.0060	0	-0.00(-32.58%)
Apr 29, 2013		0.0089	0.0089	0.0089	0	+0.01(+187.10%)
Apr 22, 2013	0.0031	0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Apr 19, 2013	0.0031	0.0031	0.0031	0.0031	1,000	+0.00(+0.00%)
Apr 17, 2013		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Apr 16, 2013	0.0040	0.0040	0.0031	0.0031	43,834	-0.00(-22.50%)
Apr 15, 2013	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+0.00%)
Apr 11, 2013		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Apr 08, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 04, 2013		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Apr 02, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 28, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 27, 2013	0.0040	0.0040	0.0040	0.0040	1,100	-0.01(-56.52%)
Mar 25, 2013		0.0092	0.0092	0.0092	0	+0.01(+130.00%)
Mar 22, 2013	0.0040	0.0040	0.0040	0.0040	200	+0.00(+0.00%)
Mar 21, 2013	0.0040	0.0040	0.0040	0.0040	21,000	-0.00(-20.00%)
Mar 20, 2013	0.0050	0.0050	0.0050	0.0050	22,550	+0.00(+0.00%)
Mar 19, 2013	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Mar 14, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 08, 2013	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 07, 2013	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.