Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.488
4.660
4.430
4.520
6,630
-0.06(-1.31%)
May 30, 2013
4.460
4.610
4.460
4.580
0
+0.08(+1.78%)
May 29, 2013
4.470
4.550
4.470
4.500
3,024
+0.01(+0.22%)
May 28, 2013
4.540
4.580
4.490
4.490
6,728
+0.04(+0.90%)
May 24, 2013
4.420
4.520
4.420
4.450
0
+0.02(+0.45%)
May 23, 2013
4.360
4.480
4.360
4.430
0
+0.07(+1.61%)
May 22, 2013
4.480
4.530
4.320
4.360
0
-0.16(-3.54%)
May 21, 2013
4.560
4.630
4.460
4.520
0
-0.14(-3.00%)
May 20, 2013
4.400
4.660
4.400
4.660
0
+0.19(+4.25%)
May 17, 2013
4.320
4.470
4.270
4.470
0
+0.07(+1.59%)
May 16, 2013
4.400
4.400
4.220
4.400
61,922
-0.03(-0.68%)
May 15, 2013
4.360
4.430
4.340
4.430
0
-0.02(-0.45%)
May 13, 2013
4.540
4.540
4.450
4.450
0
-0.05(-1.11%)
May 10, 2013
4.470
4.520
4.470
4.500
0
+0.03(+0.67%)
May 09, 2013
4.600
4.600
4.460
4.470
0
-0.06(-1.32%)
May 08, 2013
4.570
4.580
4.480
4.530
0
-0.13(-2.79%)
May 07, 2013
4.600
4.660
4.490
4.660
0
+0.11(+2.42%)
May 06, 2013
4.540
4.550
4.510
4.550
0
-0.03(-0.66%)
May 03, 2013
4.570
4.740
4.570
4.580
0
-0.26(-5.37%)
May 02, 2013
4.590
4.840
4.500
4.840
0
+0.24(+5.22%)
May 01, 2013
4.600
4.680
4.600
4.600
0
+0.00(+0.00%)
Apr 30, 2013
4.580
4.730
4.580
4.600
0
-0.02(-0.43%)
Apr 29, 2013
4.510
4.700
4.480
4.620
21,882
+0.13(+2.90%)
Apr 26, 2013
4.520
4.620
4.490
4.490
4,990
-0.06(-1.32%)
Apr 25, 2013
4.630
4.630
4.550
4.550
8,201
-0.07(-1.52%)
Apr 24, 2013
4.620
4.630
4.540
4.620
0
+0.08(+1.76%)
Apr 23, 2013
4.700
4.700
4.410
4.540
21,100
-0.19(-4.02%)
Apr 22, 2013
4.780
4.880
4.700
4.730
10,200
-0.06(-1.25%)
Apr 19, 2013
4.840
4.900
4.780
4.790
51,816
-0.05(-1.03%)
Apr 18, 2013
4.840
4.910
4.800
4.840
11,685
+0.01(+0.21%)
Apr 17, 2013
4.910
4.920
4.650
4.830
78,166
-0.10(-2.03%)
Apr 16, 2013
4.770
4.950
4.710
4.930
6,487
+0.24(+5.12%)
Apr 15, 2013
4.710
4.850
4.595
4.690
33,917
-0.11(-2.29%)
Apr 12, 2013
4.790
4.820
4.760
4.800
15,409
-0.05(-1.03%)
Apr 11, 2013
4.690
4.880
4.660
4.850
26,816
+0.21(+4.53%)
Apr 10, 2013
4.440
4.680
4.440
4.640
29,101
+0.24(+5.45%)
Apr 09, 2013
4.330
4.490
4.330
4.400
30,502
+0.07(+1.62%)
Apr 08, 2013
4.340
4.454
4.320
4.330
18,227
-0.09(-2.04%)
Apr 05, 2013
4.410
4.490
4.270
4.420
60,859
-0.03(-0.67%)
Apr 04, 2013
4.500
4.530
4.410
4.450
20,447
-0.04(-0.89%)
Apr 03, 2013
4.550
4.600
4.460
4.490
37,677
-0.01(-0.22%)
Apr 02, 2013
4.930
4.930
4.440
4.500
69,984
-0.42(-8.54%)
Apr 01, 2013
5.060
5.070
4.920
4.920
12,487
-0.17(-3.34%)
Mar 28, 2013
5.240
5.240
4.890
5.090
53,826
-0.15(-2.86%)
Mar 27, 2013
5.380
5.380
5.220
5.240
7,857
-0.07(-1.32%)
Mar 26, 2013
5.320
5.320
5.140
5.310
68,300
+0.01(+0.19%)
Mar 25, 2013
5.530
5.580
5.290
5.300
22,427
-0.21(-3.81%)
Mar 22, 2013
5.510
5.580
5.490
5.510
21,200
+0.03(+0.55%)
Mar 21, 2013
5.380
5.540
5.380
5.480
28,100
+0.01(+0.18%)
Mar 20, 2013
5.410
5.470
5.410
5.470
2,250
+0.06(+1.11%)
Mar 19, 2013
5.610
5.610
5.370
5.410
6,667
-0.25(-4.33%)
Mar 18, 2013
5.620
5.655
5.590
5.655
2,260
+0.00(+0.09%)
Mar 15, 2013
5.550
5.690
5.520
5.650
7,654
+0.12(+2.17%)
Mar 14, 2013
5.500
5.650
5.400
5.530
22,900
+0.06(+1.10%)
Mar 13, 2013
5.450
5.500
5.450
5.470
1,828
-0.01(-0.18%)
Mar 12, 2013
5.460
5.510
5.370
5.480
8,393
+0.04(+0.74%)
Mar 11, 2013
5.530
5.530
5.420
5.440
57,931
-0.04(-0.73%)
Mar 08, 2013
5.500
5.620
5.450
5.480
17,010
+0.00(+0.00%)
Mar 07, 2013
5.650
5.670
5.460
5.480
55,258
+0.12(+2.24%)
Mar 06, 2013
5.400
5.480
5.350
5.360
4,073
+0.03(+0.56%)
Mar 05, 2013
5.410
5.439
5.330
5.330
2,219
-0.04(-0.74%)
Mar 04, 2013
5.300
5.370
5.250
5.370
5,883
-0.03(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.