Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.01
+0.03 (+0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.120
3.175
3.110
3.160
69,019
+0.00(+0.00%)
May 30, 2013
3.120
3.170
3.000
3.160
74,888
-0.01(-0.32%)
May 29, 2013
3.200
3.210
3.110
3.170
36,956
-0.07(-2.16%)
May 28, 2013
3.240
3.280
3.170
3.240
27,741
+0.07(+2.21%)
May 24, 2013
3.120
3.220
3.120
3.170
0
+0.01(+0.32%)
May 23, 2013
3.070
3.260
3.070
3.160
0
+0.05(+1.61%)
May 22, 2013
3.140
3.200
3.000
3.110
0
-0.03(-0.96%)
May 21, 2013
3.190
3.300
3.140
3.140
0
-0.06(-1.88%)
May 20, 2013
3.230
3.270
3.150
3.200
0
-0.11(-3.32%)
May 17, 2013
3.370
3.430
3.220
3.310
0
-0.02(-0.60%)
May 16, 2013
3.190
3.400
3.150
3.330
33,605
+0.07(+2.15%)
May 15, 2013
3.270
3.330
3.210
3.260
0
-0.09(-2.69%)
May 13, 2013
3.360
3.370
3.280
3.350
0
-0.02(-0.59%)
May 10, 2013
3.390
3.410
3.320
3.370
0
+0.00(+0.00%)
May 09, 2013
3.360
3.410
3.325
3.370
0
-0.02(-0.59%)
May 08, 2013
3.320
3.430
3.230
3.390
0
+0.06(+1.80%)
May 07, 2013
3.430
3.430
3.290
3.330
0
-0.10(-2.92%)
May 06, 2013
3.360
3.450
3.360
3.430
0
+0.06(+1.78%)
May 03, 2013
3.300
3.410
3.300
3.370
0
+0.15(+4.66%)
May 02, 2013
3.110
3.300
3.030
3.220
0
+0.13(+4.21%)
May 01, 2013
3.270
3.300
3.040
3.090
0
-0.19(-5.79%)
Apr 30, 2013
3.300
3.360
3.220
3.280
0
-0.01(-0.30%)
Apr 29, 2013
3.320
3.340
3.230
3.290
57,511
+0.00(+0.00%)
Apr 26, 2013
3.300
3.330
3.290
3.290
53,116
-0.03(-0.90%)
Apr 25, 2013
3.390
3.390
3.200
3.320
0
-0.03(-0.90%)
Apr 24, 2013
3.250
3.390
3.240
3.350
49,231
+0.10(+3.08%)
Apr 23, 2013
3.190
3.250
3.150
3.250
36,709
+0.11(+3.50%)
Apr 22, 2013
3.140
3.160
3.067
3.140
25,940
-0.04(-1.26%)
Apr 19, 2013
2.980
3.240
2.960
3.180
73,485
+0.20(+6.71%)
Apr 18, 2013
2.960
3.050
2.910
2.980
59,426
+0.04(+1.36%)
Apr 17, 2013
3.050
3.050
2.920
2.940
84,293
-0.14(-4.47%)
Apr 16, 2013
3.120
3.120
3.023
3.078
50,966
+0.01(+0.24%)
Apr 15, 2013
3.300
3.320
3.040
3.070
66,331
-0.25(-7.53%)
Apr 12, 2013
3.300
3.340
3.286
3.320
32,765
+0.02(+0.61%)
Apr 11, 2013
3.210
3.320
3.210
3.300
7,872
-0.01(-0.30%)
Apr 10, 2013
3.160
3.330
3.160
3.310
52,583
+0.16(+5.08%)
Apr 09, 2013
3.260
3.270
3.150
3.150
47,087
-0.09(-2.78%)
Apr 08, 2013
3.170
3.310
3.170
3.240
45,298
+0.09(+2.86%)
Apr 05, 2013
3.100
3.200
3.100
3.150
20,860
+0.00(+0.00%)
Apr 04, 2013
3.080
3.150
2.970
3.150
61,177
+0.09(+2.94%)
Apr 03, 2013
3.250
3.250
3.060
3.060
100,986
-0.19(-5.85%)
Apr 02, 2013
3.390
3.400
3.250
3.250
65,400
-0.11(-3.27%)
Apr 01, 2013
3.430
3.430
3.350
3.360
45,453
-0.09(-2.61%)
Mar 28, 2013
3.600
3.600
3.440
3.450
36,702
-0.14(-3.90%)
Mar 27, 2013
3.500
3.720
3.500
3.590
11,929
+0.03(+0.84%)
Mar 26, 2013
3.750
3.750
3.510
3.560
35,900
-0.14(-3.78%)
Mar 25, 2013
3.780
3.780
3.610
3.700
15,750
-0.07(-1.86%)
Mar 22, 2013
3.740
3.810
3.740
3.770
22,897
+0.04(+1.21%)
Mar 21, 2013
3.690
3.770
3.690
3.725
9,218
-0.02(-0.67%)
Mar 20, 2013
3.850
3.850
3.700
3.750
29,561
-0.09(-2.34%)
Mar 19, 2013
3.790
3.850
3.740
3.840
33,470
+0.08(+2.13%)
Mar 18, 2013
3.700
3.810
3.650
3.760
13,941
-0.03(-0.79%)
Mar 15, 2013
3.790
3.800
3.760
3.790
56,748
+0.01(+0.26%)
Mar 14, 2013
3.750
3.800
3.630
3.780
15,545
+0.05(+1.34%)
Mar 13, 2013
3.620
3.833
3.620
3.730
26,336
+0.13(+3.61%)
Mar 12, 2013
3.720
3.820
3.590
3.600
45,728
-0.15(-4.00%)
Mar 11, 2013
3.710
3.800
3.650
3.750
31,913
+0.00(+0.00%)
Mar 08, 2013
3.700
3.770
3.650
3.750
83,547
+0.09(+2.46%)
Mar 07, 2013
3.520
3.730
3.520
3.660
36,818
+0.18(+5.17%)
Mar 06, 2013
3.510
3.510
3.415
3.480
15,164
-0.03(-0.85%)
Mar 05, 2013
3.460
3.510
3.350
3.510
53,483
+0.12(+3.54%)
Mar 04, 2013
3.380
3.410
3.360
3.390
33,122
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.