Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliancebernstein Holding LP
(NY:
AB
)
33.28
+0.17 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
8.865
9.057
8.745
8.865
772,660
-0.02(-0.22%)
Jul 30, 2013
8.941
8.957
8.797
8.885
299,946
+0.04(+0.45%)
Jul 29, 2013
8.873
8.965
8.737
8.845
463,182
-0.03(-0.32%)
Jul 26, 2013
8.893
8.949
8.785
8.873
345,262
-0.08(-0.85%)
Jul 25, 2013
8.909
9.009
8.873
8.949
361,089
-0.00(-0.04%)
Jul 24, 2013
9.033
9.134
8.925
8.953
1,177,719
-0.10(-1.06%)
Jul 23, 2013
9.105
9.117
9.009
9.049
661,649
+0.02(+0.27%)
Jul 22, 2013
8.745
9.139
8.693
9.025
1,109,839
+0.34(+3.91%)
Jul 19, 2013
8.462
8.701
8.353
8.685
1,012,897
+0.19(+2.21%)
Jul 18, 2013
8.206
8.557
8.126
8.498
990,389
+0.32(+3.91%)
Jul 17, 2013
8.170
8.366
8.154
8.178
776,356
+0.04(+0.44%)
Jul 16, 2013
8.126
8.256
8.126
8.142
1,141,065
+0.02(+0.30%)
Jul 15, 2013
8.046
8.146
7.954
8.118
921,755
+0.05(+0.64%)
Jul 12, 2013
7.986
8.142
7.935
8.066
1,210,635
+0.06(+0.75%)
Jul 11, 2013
7.663
8.066
7.611
8.006
3,614,957
+0.47(+6.25%)
Jul 10, 2013
7.639
7.723
7.495
7.535
1,602,790
-0.13(-1.72%)
Jul 09, 2013
7.715
7.735
7.631
7.667
2,832,999
-0.01(-0.10%)
Jul 08, 2013
7.867
7.903
7.547
7.675
2,289,742
-0.20(-2.58%)
Jul 05, 2013
8.030
8.114
7.675
7.879
1,453,086
-0.16(-2.04%)
Jul 03, 2013
8.162
8.270
8.022
8.042
994,927
-0.28(-3.41%)
Jul 02, 2013
8.170
8.386
8.146
8.326
1,294,214
+0.13(+1.61%)
Jul 01, 2013
8.322
8.518
8.090
8.194
1,496,467
-0.12(-1.44%)
Jun 28, 2013
8.669
8.693
8.222
8.314
1,213,991
-0.35(-4.06%)
Jun 27, 2013
8.545
8.721
8.474
8.665
1,056,907
+0.15(+1.78%)
Jun 26, 2013
8.549
8.701
8.486
8.514
1,460,591
+0.04(+0.52%)
Jun 25, 2013
8.166
8.573
8.166
8.470
1,594,271
+0.37(+4.59%)
Jun 24, 2013
8.569
8.585
8.006
8.098
2,599,400
-0.59(-6.84%)
Jun 21, 2013
9.132
9.132
8.561
8.693
2,527,140
-0.44(-4.81%)
Jun 20, 2013
9.432
9.468
8.981
9.132
1,921,002
-0.42(-4.43%)
Jun 19, 2013
9.967
9.967
9.544
9.556
532,560
-0.34(-3.43%)
Jun 18, 2013
9.628
9.963
9.624
9.895
688,532
+0.25(+2.61%)
Jun 17, 2013
9.791
9.939
9.636
9.644
566,205
-0.06(-0.66%)
Jun 14, 2013
9.847
9.919
9.656
9.708
614,967
-0.20(-2.02%)
Jun 13, 2013
9.763
9.927
9.747
9.907
539,059
+0.11(+1.14%)
Jun 12, 2013
10.04
10.04
9.795
9.795
448,407
-0.10(-1.01%)
Jun 11, 2013
9.939
10.03
9.803
9.895
823,964
-0.13(-1.31%)
Jun 10, 2013
9.851
10.12
9.716
10.03
792,208
+0.27(+2.78%)
Jun 07, 2013
9.608
10.11
9.584
9.755
1,341,785
+0.20(+2.09%)
Jun 06, 2013
9.412
9.716
9.192
9.556
1,545,335
+0.14(+1.48%)
Jun 05, 2013
9.735
9.743
9.408
9.416
747,595
-0.29(-3.00%)
Jun 04, 2013
9.883
10.05
9.684
9.708
744,284
-0.19(-1.94%)
Jun 03, 2013
10.10
10.16
9.684
9.899
1,036,692
-0.20(-2.02%)
May 31, 2013
10.19
10.32
10.10
10.10
545,540
-0.11(-1.09%)
May 30, 2013
10.14
10.28
10.08
10.21
429,162
+0.06(+0.55%)
May 29, 2013
10.21
10.38
10.09
10.16
459,070
-0.12(-1.13%)
May 28, 2013
10.15
10.45
10.13
10.27
1,194,285
+0.22(+2.22%)
May 24, 2013
10.24
10.28
10.03
10.05
500,869
-0.23(-2.21%)
May 23, 2013
10.33
10.39
10.13
10.28
1,006,807
-0.20(-1.94%)
May 22, 2013
10.81
10.93
10.43
10.48
1,257,685
-0.30(-2.78%)
May 21, 2013
10.62
10.87
10.40
10.78
1,233,789
+0.22(+2.12%)
May 20, 2013
10.24
10.73
10.24
10.56
1,182,472
+0.33(+3.20%)
May 17, 2013
10.22
10.23
10.11
10.23
1,142,627
+0.15(+1.51%)
May 16, 2013
9.895
10.18
9.863
10.08
1,585,198
+0.22(+2.19%)
May 15, 2013
9.823
9.899
9.727
9.863
1,490,259
+0.08(+0.82%)
May 13, 2013
9.983
10.05
9.751
9.783
1,055,782
-0.32(-3.12%)
May 10, 2013
9.927
10.12
9.927
10.10
590,518
+0.00(+0.00%)
May 09, 2013
10.06
10.16
9.987
10.10
682,269
+0.04(+0.36%)
May 08, 2013
9.992
10.15
9.933
10.06
905,410
+0.05(+0.51%)
May 07, 2013
9.823
10.13
9.788
10.01
1,457,184
+0.22(+2.29%)
May 06, 2013
9.599
9.823
9.599
9.788
783,406
+0.18(+1.93%)
May 03, 2013
9.748
9.670
9.528
9.603
980,361
+0.10(+1.08%)
May 02, 2013
9.638
9.740
9.410
9.500
908,313
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.