Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
24.38
24.42
24.20
24.33
7,688
-0.18(-0.73%)
Aug 29, 2013
24.59
24.59
24.36
24.51
8,000
-0.16(-0.65%)
Aug 28, 2013
24.68
24.68
24.65
24.67
385
-0.01(-0.04%)
Aug 27, 2013
24.67
24.69
24.65
24.68
2,395
+0.16(+0.65%)
Aug 26, 2013
24.39
24.57
24.39
24.52
6,709
+0.25(+1.03%)
Aug 23, 2013
24.19
24.28
24.10
24.27
6,490
+0.18(+0.73%)
Aug 22, 2013
24.11
24.11
24.08
24.09
2,041
+0.02(+0.10%)
Aug 21, 2013
24.15
24.15
24.07
24.07
4,440
-0.17(-0.70%)
Aug 20, 2013
24.16
24.24
24.16
24.24
965
-0.04(-0.16%)
Aug 19, 2013
24.25
24.28
24.24
24.28
3,512
+0.08(+0.34%)
Aug 16, 2013
24.18
24.21
24.18
24.20
9,061
+0.18(+0.74%)
Aug 15, 2013
24.02
24.02
24.02
24.02
100
+0.20(+0.86%)
Aug 14, 2013
23.77
23.83
23.77
23.82
4,618
+0.14(+0.58%)
Aug 13, 2013
23.68
23.70
23.67
23.68
1,758
-0.03(-0.13%)
Aug 12, 2013
23.63
23.72
23.63
23.71
4,098
+0.32(+1.37%)
Aug 09, 2013
23.45
23.46
23.39
23.39
1,300
+0.22(+0.95%)
Aug 08, 2013
23.23
23.25
23.14
23.17
12,222
+0.07(+0.30%)
Aug 07, 2013
23.11
23.11
23.10
23.10
391
-0.09(-0.38%)
Aug 06, 2013
23.24
23.24
23.19
23.19
1,200
-0.10(-0.44%)
Aug 05, 2013
23.19
23.30
23.19
23.29
452
-0.13(-0.56%)
Aug 02, 2013
23.55
23.55
23.42
23.42
976
-0.12(-0.51%)
Aug 01, 2013
23.61
23.61
23.52
23.54
6,387
+0.01(+0.04%)
Jul 31, 2013
23.32
23.53
23.29
23.53
4,071
+0.18(+0.75%)
Jul 30, 2013
23.35
23.35
23.32
23.35
1,254
-0.18(-0.75%)
Jul 29, 2013
23.60
23.60
23.50
23.53
3,875
-0.06(-0.25%)
Jul 26, 2013
23.63
23.63
23.59
23.59
3,838
-0.29(-1.19%)
Jul 25, 2013
23.88
23.88
23.88
23.88
166
-0.09(-0.40%)
Jul 24, 2013
24.20
24.23
23.97
23.97
4,964
-0.23(-0.94%)
Jul 23, 2013
24.19
24.20
24.17
24.20
2,941
+0.02(+0.07%)
Jul 19, 2013
24.18
24.18
24.18
24.18
0
+0.17(+0.71%)
Jul 18, 2013
24.01
24.01
24.01
24.01
6,000
+0.04(+0.17%)
Jul 17, 2013
24.05
24.05
23.94
23.97
1,643
-0.14(-0.58%)
Jul 16, 2013
24.13
24.13
24.03
24.11
6,493
+0.19(+0.79%)
Jul 15, 2013
24.20
24.20
23.84
23.92
3,054
-0.06(-0.25%)
Jul 12, 2013
23.98
23.98
23.98
23.98
620
+0.01(+0.03%)
Jul 11, 2013
23.94
23.97
23.94
23.97
1,291
+0.05(+0.19%)
Jul 10, 2013
23.91
23.93
23.89
23.93
1,233
+0.25(+1.05%)
Jul 09, 2013
23.69
23.68
23.64
23.68
4,508
+0.01(+0.03%)
Jul 08, 2013
23.58
23.68
23.58
23.67
2,881
+0.28(+1.21%)
Jul 05, 2013
23.41
23.41
23.38
23.39
3,351
-0.18(-0.75%)
Jul 03, 2013
23.58
23.58
23.57
23.57
760
+0.09(+0.37%)
Jul 02, 2013
23.45
23.48
23.43
23.48
2,348
+0.12(+0.51%)
Jul 01, 2013
23.40
23.40
23.34
23.36
3,990
+0.15(+0.65%)
Jun 28, 2013
23.37
23.37
23.21
23.21
1,943
-0.25(-1.07%)
Jun 26, 2013
23.44
23.46
23.36
23.46
805
-0.13(-0.55%)
Jun 25, 2013
23.66
23.66
23.58
23.59
3,100
+0.12(+0.51%)
Jun 24, 2013
23.75
23.59
23.47
23.47
7,400
-0.28(-1.18%)
Jun 21, 2013
23.80
23.82
23.74
23.75
10,736
-0.13(-0.54%)
Jun 20, 2013
24.37
24.82
23.88
23.88
5,721
-0.71(-2.89%)
Jun 19, 2013
24.51
24.63
24.51
24.59
24,115
+0.21(+0.88%)
Jun 18, 2013
24.40
24.42
24.38
24.38
4,289
-0.06(-0.26%)
Jun 17, 2013
24.73
24.73
24.32
24.44
5,614
+0.15(+0.62%)
Jun 14, 2013
24.29
24.29
24.29
24.29
245
+0.01(+0.04%)
Jun 13, 2013
24.25
24.28
24.25
24.28
6,853
-0.03(-0.12%)
Jun 12, 2013
24.31
24.31
24.31
24.31
572
+0.06(+0.25%)
Jun 11, 2013
24.00
24.25
24.00
24.25
3,755
-0.09(-0.37%)
Jun 10, 2013
24.38
24.38
24.14
24.34
4,738
-0.15(-0.61%)
Jun 07, 2013
24.49
24.49
24.49
24.49
244
-0.10(-0.41%)
Jun 06, 2013
24.57
24.59
24.57
24.59
424
-0.05(-0.20%)
Jun 05, 2013
24.79
24.79
24.64
24.64
2,140
-0.03(-0.12%)
Jun 04, 2013
24.55
24.67
24.55
24.67
2,310
+0.06(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.