Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
6.366
6.384
6.295
6.356
27,428,732
-0.08(-1.26%)
Sep 27, 2013
6.442
6.485
6.403
6.437
23,980,846
-0.05(-0.76%)
Sep 26, 2013
6.533
6.543
6.403
6.486
26,626,490
-0.02(-0.34%)
Sep 25, 2013
6.484
6.553
6.475
6.509
28,976,358
+0.03(+0.45%)
Sep 24, 2013
6.486
6.548
6.425
6.479
26,900,100
+0.00(+0.00%)
Sep 23, 2013
6.513
6.543
6.459
6.479
24,198,946
-0.05(-0.75%)
Sep 20, 2013
6.624
6.656
6.516
6.528
41,647,416
-0.08(-1.19%)
Sep 19, 2013
6.700
6.744
6.592
6.607
30,789,922
-0.10(-1.47%)
Sep 18, 2013
6.668
6.742
6.602
6.705
36,512,504
+0.03(+0.52%)
Sep 17, 2013
6.536
6.698
6.528
6.671
44,728,024
+0.16(+2.41%)
Sep 16, 2013
6.604
6.617
6.501
6.513
39,317,732
-0.04(-0.56%)
Sep 13, 2013
6.609
6.649
6.526
6.550
39,096,044
-0.06(-0.93%)
Sep 12, 2013
6.614
6.646
6.526
6.612
52,557,916
+0.01(+0.11%)
Sep 11, 2013
6.484
6.703
6.477
6.604
63,429,924
+0.14(+2.09%)
Sep 10, 2013
6.504
6.516
6.396
6.469
51,344,268
-0.01(-0.23%)
Sep 09, 2013
6.410
6.509
6.410
6.484
38,617,116
+0.09(+1.42%)
Sep 06, 2013
6.437
6.479
6.369
6.393
31,426,398
-0.03(-0.53%)
Sep 05, 2013
6.430
6.445
6.391
6.427
37,085,672
+0.01(+0.19%)
Sep 04, 2013
6.408
6.431
6.386
6.415
24,241,664
-0.01(-0.15%)
Sep 03, 2013
6.403
6.486
6.391
6.425
29,662,720
+0.09(+1.36%)
Aug 30, 2013
6.378
6.388
6.322
6.339
28,211,790
-0.03(-0.54%)
Aug 29, 2013
6.469
6.469
6.327
6.373
39,114,724
-0.10(-1.48%)
Aug 28, 2013
6.391
6.499
6.376
6.469
30,982,000
+0.08(+1.23%)
Aug 27, 2013
6.413
6.474
6.371
6.391
34,088,944
-0.08(-1.25%)
Aug 26, 2013
6.464
6.540
6.447
6.472
43,014,752
+0.03(+0.46%)
Aug 23, 2013
6.285
6.450
6.237
6.442
50,818,552
+0.18(+2.82%)
Aug 22, 2013
6.221
6.305
6.173
6.265
28,025,296
+0.06(+1.03%)
Aug 21, 2013
6.054
6.263
6.054
6.202
44,267,448
-0.00(-0.04%)
Aug 20, 2013
6.084
6.263
6.081
6.204
45,327,856
+0.12(+1.98%)
Aug 19, 2013
6.283
6.283
6.076
6.084
37,071,480
-0.06(-0.92%)
Aug 16, 2013
6.125
6.214
6.107
6.140
59,709,400
+0.00(+0.04%)
Aug 15, 2013
6.064
6.160
6.025
6.138
36,503,716
+0.02(+0.32%)
Aug 14, 2013
6.140
6.162
6.113
6.118
39,226,096
-0.03(-0.48%)
Aug 13, 2013
6.152
6.197
6.125
6.147
36,853,384
+0.00(+0.04%)
Aug 12, 2013
6.113
6.206
6.111
6.145
27,046,902
+0.00(+0.08%)
Aug 09, 2013
6.147
6.188
6.103
6.140
38,071,228
-0.00(-0.04%)
Aug 08, 2013
6.145
6.187
6.055
6.143
38,152,700
+0.04(+0.64%)
Aug 07, 2013
6.103
6.116
5.989
6.103
67,969,400
-0.07(-1.19%)
Aug 06, 2013
6.258
6.285
6.104
6.177
43,908,384
-0.08(-1.30%)
Aug 05, 2013
6.123
6.297
6.089
6.258
44,279,996
+0.13(+2.12%)
Aug 02, 2013
6.106
6.214
6.079
6.128
82,048,840
+0.00(+0.00%)
Aug 01, 2013
5.909
6.189
5.899
6.128
143,141,104
+0.41(+7.08%)
Jul 31, 2013
5.688
5.782
5.673
5.723
64,639,896
+0.06(+1.08%)
Jul 30, 2013
5.590
5.664
5.558
5.661
41,404,104
+0.07(+1.32%)
Jul 29, 2013
5.583
5.607
5.553
5.588
28,396,482
-0.02(-0.44%)
Jul 26, 2013
5.511
5.615
5.487
5.612
34,298,692
+0.06(+1.15%)
Jul 25, 2013
5.452
5.560
5.434
5.548
30,829,490
+0.10(+1.76%)
Jul 24, 2013
5.497
5.536
5.425
5.452
23,189,908
-0.03(-0.54%)
Jul 23, 2013
5.504
5.560
5.477
5.482
21,955,110
-0.02(-0.36%)
Jul 22, 2013
5.526
5.546
5.455
5.502
39,288,764
-0.04(-0.80%)
Jul 19, 2013
5.506
5.548
5.428
5.546
31,376,634
+0.06(+1.12%)
Jul 18, 2013
5.369
5.521
5.369
5.484
33,092,768
+0.13(+2.38%)
Jul 17, 2013
5.354
5.389
5.325
5.357
22,305,682
+0.01(+0.28%)
Jul 16, 2013
5.298
5.381
5.298
5.342
27,249,662
+0.02(+0.32%)
Jul 15, 2013
5.239
5.347
5.203
5.325
35,875,384
+0.11(+2.07%)
Jul 12, 2013
5.231
5.278
5.185
5.217
19,127,908
-0.01(-0.23%)
Jul 11, 2013
5.308
5.317
5.175
5.229
28,146,450
-0.01(-0.11%)
Jul 10, 2013
5.173
5.308
5.173
5.234
33,980,532
+0.06(+1.23%)
Jul 09, 2013
5.127
5.186
5.110
5.171
37,128,880
+0.05(+1.00%)
Jul 08, 2013
5.176
5.195
5.112
5.119
25,698,312
-0.03(-0.52%)
Jul 05, 2013
5.164
5.195
5.102
5.146
33,472,918
+0.01(+0.14%)
Jul 03, 2013
5.115
5.178
5.097
5.139
30,490,672
+0.02(+0.43%)
Jul 02, 2013
5.080
5.146
5.060
5.117
26,758,886
+0.04(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.