Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.68	34.69	34.48	34.59	714,862	-0.07(-0.19%)
Aug 29, 2013	34.50	34.74	34.34	34.66	700,029	+0.04(+0.11%)
Aug 28, 2013	34.68	34.68	34.44	34.62	666,826	-0.02(-0.06%)
Aug 27, 2013	34.93	35.10	34.46	34.64	1,068,548	-0.72(-2.04%)
Aug 26, 2013	35.35	35.53	35.25	35.36	586,240	+0.00(+0.00%)
Aug 23, 2013	35.15	35.38	35.01	35.36	515,569	+0.37(+1.04%)
Aug 22, 2013	35.03	35.20	34.97	35.00	558,301	+0.01(+0.03%)
Aug 21, 2013	34.86	35.21	34.66	34.99	838,365	+0.12(+0.36%)
Aug 20, 2013	35.19	35.19	34.78	34.86	1,128,257	-0.24(-0.68%)
Aug 19, 2013	35.08	35.35	35.04	35.10	838,412	+0.03(+0.08%)
Aug 16, 2013	35.24	35.41	34.99	35.08	1,420,525	-0.28(-0.79%)
Aug 15, 2013	35.66	35.85	35.31	35.35	1,888,733	-0.62(-1.71%)
Aug 14, 2013	36.09	36.22	35.93	35.97	1,008,919	-0.22(-0.61%)
Aug 13, 2013	35.98	36.26	35.59	36.19	1,357,770	+0.12(+0.35%)
Aug 12, 2013	35.43	36.25	35.19	36.07	1,651,566	+0.56(+1.57%)
Aug 09, 2013	35.16	35.51	35.06	35.51	1,178,372	+0.32(+0.90%)
Aug 08, 2013	35.25	35.59	35.04	35.19	1,067,872	+0.03(+0.08%)
Aug 07, 2013	34.83	35.27	34.62	35.16	1,103,821	+0.25(+0.72%)
Aug 06, 2013	34.97	35.10	34.67	34.91	770,067	-0.06(-0.17%)
Aug 05, 2013	34.87	35.10	34.55	34.97	1,060,893	-0.05(-0.14%)
Aug 02, 2013	34.53	36.23	34.23	35.02	2,900,597	+1.29(+3.82%)
Aug 01, 2013	33.03	33.76	32.75	33.73	1,511,662	+0.94(+2.87%)
Jul 31, 2013	33.11	33.26	32.79	32.79	1,136,791	-0.28(-0.84%)
Jul 30, 2013	33.13	33.25	32.93	33.07	687,903	+0.12(+0.35%)
Jul 29, 2013	32.63	33.05	32.63	32.95	871,896	+0.13(+0.41%)
Jul 26, 2013	32.50	32.82	32.32	32.82	694,990	+0.15(+0.47%)
Jul 25, 2013	32.45	32.67	32.39	32.66	509,643	+0.15(+0.47%)
Jul 24, 2013	32.61	32.75	32.39	32.51	703,841	+0.08(+0.24%)
Jul 23, 2013	32.69	32.82	32.33	32.43	555,231	-0.42(-1.29%)
Jul 22, 2013	32.84	32.95	32.69	32.85	512,832	+0.08(+0.23%)
Jul 19, 2013	32.37	32.83	32.36	32.78	608,909	+0.36(+1.10%)
Jul 18, 2013	32.11	32.51	32.05	32.42	859,902	+0.40(+1.26%)
Jul 17, 2013	32.16	32.34	31.99	32.02	725,767	-0.02(-0.06%)
Jul 16, 2013	32.63	32.72	31.92	32.04	1,217,871	-0.56(-1.71%)
Jul 15, 2013	32.39	32.68	32.27	32.59	977,355	+0.14(+0.44%)
Jul 12, 2013	32.61	32.70	32.36	32.45	720,044	-0.17(-0.53%)
Jul 11, 2013	32.82	32.86	32.42	32.62	548,217	+0.15(+0.47%)
Jul 10, 2013	32.22	32.51	32.22	32.47	395,348	+0.15(+0.48%)
Jul 09, 2013	31.97	32.35	31.81	32.31	519,592	+0.51(+1.60%)
Jul 08, 2013	31.71	32.13	31.64	31.81	1,099,407	+0.31(+0.97%)
Jul 05, 2013	31.37	31.68	31.29	31.50	560,215	+0.41(+1.33%)
Jul 03, 2013	31.05	31.29	30.92	31.09	302,296	-0.13(-0.43%)
Jul 02, 2013	31.32	31.82	31.05	31.22	865,734	-0.20(-0.64%)
Jul 01, 2013	31.38	31.73	31.24	31.42	776,339	+0.23(+0.74%)
Jun 28, 2013	31.48	31.57	31.16	31.19	3,544,971	-0.36(-1.13%)
Jun 27, 2013	31.68	31.79	31.42	31.55	1,959,514	+0.11(+0.34%)
Jun 26, 2013	31.73	31.89	31.36	31.44	1,092,368	+0.02(+0.06%)
Jun 25, 2013	31.75	31.94	31.16	31.42	1,203,263	+0.00(+0.00%)
Jun 24, 2013	31.89	31.89	31.29	31.42	915,382	-0.72(-2.24%)
Jun 21, 2013	31.59	32.18	31.54	32.14	1,776,020	+0.70(+2.23%)
Jun 20, 2013	31.96	31.97	31.33	31.44	1,368,772	-0.86(-2.67%)
Jun 19, 2013	32.98	33.01	32.27	32.31	816,523	-0.72(-2.18%)
Jun 18, 2013	32.50	33.11	32.49	33.03	1,183,250	+0.54(+1.65%)
Jun 17, 2013	31.91	32.61	31.80	32.49	1,100,426	+0.78(+2.45%)
Jun 14, 2013	31.95	32.32	31.58	31.71	887,970	-0.36(-1.14%)
Jun 13, 2013	31.29	32.17	30.90	32.08	1,495,209	+0.80(+2.55%)
Jun 12, 2013	31.17	31.59	30.96	31.28	1,832,553	+0.30(+0.96%)
Jun 11, 2013	31.17	31.27	30.79	30.98	1,003,079	-0.52(-1.65%)
Jun 10, 2013	31.39	31.63	31.22	31.50	722,844	+0.13(+0.43%)
Jun 07, 2013	31.19	31.47	31.13	31.36	846,167	+0.36(+1.15%)
Jun 06, 2013	30.57	31.01	30.46	31.01	1,283,034	+0.35(+1.13%)
Jun 05, 2013	30.75	30.89	30.48	30.66	1,903,403	-0.08(-0.25%)
Jun 04, 2013	30.50	30.98	30.45	30.74	2,318,811	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.