Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
21.62
21.84
21.29
21.36
10,256,544
-0.77(-3.49%)
Oct 30, 2013
22.40
22.55
21.31
22.14
12,267,834
+0.08(+0.38%)
Oct 29, 2013
22.57
22.67
22.01
22.05
7,441,925
-0.71(-3.14%)
Oct 28, 2013
22.56
23.07
22.13
22.77
9,039,245
+0.30(+1.35%)
Oct 25, 2013
22.10
22.56
21.58
22.46
10,037,335
+0.10(+0.45%)
Oct 24, 2013
22.12
22.55
21.95
22.36
9,815,777
+0.86(+3.98%)
Oct 23, 2013
21.84
22.07
21.25
21.51
11,124,983
-0.50(-2.25%)
Oct 22, 2013
21.46
22.07
21.43
22.00
11,223,386
+1.03(+4.93%)
Oct 21, 2013
20.68
21.00
20.57
20.97
5,229,793
+0.51(+2.51%)
Oct 18, 2013
20.55
20.79
20.36
20.46
5,869,487
-0.15(-0.73%)
Oct 17, 2013
20.62
20.98
20.50
20.61
10,630,755
+0.75(+3.76%)
Oct 16, 2013
20.10
20.16
19.69
19.86
6,947,333
-0.33(-1.62%)
Oct 15, 2013
19.62
20.26
19.51
20.19
10,166,254
+0.47(+2.39%)
Oct 14, 2013
19.94
20.06
19.54
19.72
6,774,077
-0.06(-0.30%)
Oct 11, 2013
20.02
20.04
19.57
19.77
10,369,892
-0.54(-2.64%)
Oct 10, 2013
20.56
20.76
20.23
20.31
8,054,586
-0.35(-1.70%)
Oct 09, 2013
20.49
20.92
19.89
20.66
9,046,412
+0.06(+0.28%)
Oct 08, 2013
21.15
21.49
20.47
20.60
7,981,958
-0.54(-2.53%)
Oct 07, 2013
21.04
21.36
20.95
21.14
6,247,963
+0.23(+1.08%)
Oct 04, 2013
21.12
21.22
20.85
20.91
6,415,398
-0.17(-0.79%)
Oct 03, 2013
21.26
21.64
21.04
21.08
7,368,282
-0.23(-1.06%)
Oct 02, 2013
21.32
21.86
21.26
21.31
8,059,631
+0.19(+0.91%)
Oct 01, 2013
21.22
21.51
21.01
21.11
11,330,274
-0.64(-2.96%)
Sep 30, 2013
21.30
22.11
21.27
21.76
8,257,088
+0.21(+0.97%)
Sep 27, 2013
21.74
22.02
21.42
21.55
8,228,436
+0.07(+0.31%)
Sep 26, 2013
21.75
21.89
21.25
21.48
7,761,776
-0.29(-1.34%)
Sep 25, 2013
21.53
22.27
21.52
21.77
10,553,938
+0.35(+1.64%)
Sep 24, 2013
21.20
21.66
20.92
21.42
11,457,222
+0.08(+0.39%)
Sep 23, 2013
21.65
22.14
21.26
21.34
12,962,470
-0.26(-1.20%)
Sep 20, 2013
22.73
22.78
21.60
21.60
24,804,832
-1.25(-5.46%)
Sep 19, 2013
23.91
24.00
22.71
22.84
14,362,636
-0.97(-4.07%)
Sep 18, 2013
21.74
24.12
21.59
23.81
19,920,318
+1.81(+8.21%)
Sep 17, 2013
21.91
22.02
21.64
22.01
8,873,829
+0.33(+1.51%)
Sep 16, 2013
22.16
22.30
21.65
21.68
10,940,373
-0.35(-1.59%)
Sep 13, 2013
21.58
22.09
21.53
22.03
10,987,142
+0.40(+1.85%)
Sep 12, 2013
22.14
22.20
21.61
21.63
15,559,987
-1.51(-6.52%)
Sep 11, 2013
22.70
23.16
22.36
23.14
10,755,936
+0.44(+1.95%)
Sep 10, 2013
23.59
23.61
22.56
22.70
14,265,596
-1.56(-6.42%)
Sep 09, 2013
24.52
24.63
24.03
24.26
6,451,572
-0.20(-0.82%)
Sep 06, 2013
24.54
24.95
24.36
24.46
8,393,878
+0.30(+1.24%)
Sep 05, 2013
24.75
24.91
24.00
24.16
8,273,261
-0.87(-3.46%)
Sep 04, 2013
24.54
25.04
24.40
25.02
6,841,724
+0.15(+0.60%)
Sep 03, 2013
25.04
25.26
24.69
24.87
9,237,243
+0.29(+1.19%)
Aug 30, 2013
24.46
25.11
24.25
24.58
7,775,512
-0.35(-1.40%)
Aug 29, 2013
24.40
25.26
23.96
24.93
10,908,574
+0.35(+1.42%)
Aug 28, 2013
25.16
25.79
24.48
24.58
10,740,917
-0.34(-1.37%)
Aug 27, 2013
26.63
26.79
24.91
24.92
13,330,245
-1.12(-4.32%)
Aug 26, 2013
26.13
26.43
25.62
26.05
7,196,052
+0.20(+0.77%)
Aug 23, 2013
25.32
26.20
25.29
25.85
8,982,585
+0.49(+1.94%)
Aug 22, 2013
25.36
25.87
25.09
25.36
7,166,362
+0.26(+1.03%)
Aug 21, 2013
25.99
26.05
25.08
25.10
11,644,245
-1.25(-4.74%)
Aug 20, 2013
25.66
26.59
25.58
26.35
8,650,165
+0.64(+2.50%)
Aug 19, 2013
25.79
26.24
25.58
25.70
9,194,586
-0.10(-0.39%)
Aug 16, 2013
26.19
26.58
25.51
25.80
12,439,205
-0.17(-0.64%)
Aug 15, 2013
24.08
26.07
23.92
25.97
15,432,691
+1.51(+6.18%)
Aug 14, 2013
23.54
24.73
23.54
24.46
10,108,311
+0.91(+3.88%)
Aug 13, 2013
23.72
24.18
23.37
23.54
7,790,713
-0.30(-1.25%)
Aug 12, 2013
23.41
24.08
23.38
23.84
12,606,169
+1.28(+5.67%)
Aug 09, 2013
22.31
22.91
21.88
22.56
9,344,606
+0.16(+0.70%)
Aug 08, 2013
21.17
22.45
21.04
22.41
11,427,112
+1.59(+7.62%)
Aug 07, 2013
20.81
21.32
20.65
20.82
7,032,482
-0.19(-0.91%)
Aug 06, 2013
21.61
21.63
20.98
21.01
9,335,975
-1.15(-5.17%)
Aug 05, 2013
22.40
22.71
22.06
22.16
4,996,120
-0.20(-0.89%)
Aug 02, 2013
22.80
23.01
22.27
22.36
8,060,454
-0.44(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.