Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
23.57
24.30
23.01
24.29
11,331,586
+0.62(+2.60%)
Apr 29, 2013
24.14
24.41
23.55
23.68
8,477,207
-0.01(-0.03%)
Apr 26, 2013
24.70
24.56
23.56
23.69
9,284,604
-0.87(-3.55%)
Apr 25, 2013
24.65
25.16
24.44
24.56
11,964,124
+0.39(+1.60%)
Apr 24, 2013
23.25
24.25
23.14
24.17
9,796,570
+1.38(+6.05%)
Apr 23, 2013
23.25
23.25
22.63
22.79
8,318,031
-0.67(-2.84%)
Apr 22, 2013
23.52
23.61
23.12
23.46
8,789,894
+0.57(+2.51%)
Apr 19, 2013
23.23
23.37
22.52
22.88
9,826,796
+0.02(+0.07%)
Apr 18, 2013
22.64
23.28
22.50
22.87
11,598,332
+0.52(+2.32%)
Apr 17, 2013
22.77
23.23
22.27
22.35
16,570,423
-0.47(-2.05%)
Apr 16, 2013
23.23
23.60
22.64
22.82
14,855,323
+0.16(+0.69%)
Apr 15, 2013
22.60
23.47
22.26
22.66
23,756,420
-1.63(-6.70%)
Apr 12, 2013
25.01
25.14
24.20
24.29
16,536,917
-1.25(-4.90%)
Apr 11, 2013
25.78
26.10
25.47
25.54
5,730,196
-0.29(-1.11%)
Apr 10, 2013
26.29
26.70
25.67
25.83
9,181,630
-0.70(-2.62%)
Apr 09, 2013
25.79
26.76
25.67
26.52
7,493,194
+0.83(+3.22%)
Apr 08, 2013
25.98
26.07
25.54
25.69
5,904,068
-0.32(-1.23%)
Apr 05, 2013
26.19
26.50
25.84
26.01
8,723,865
+0.18(+0.70%)
Apr 04, 2013
25.38
26.16
25.06
25.83
9,309,208
+0.29(+1.12%)
Apr 03, 2013
26.43
26.58
25.29
25.55
12,952,063
-0.96(-3.61%)
Apr 02, 2013
27.09
27.17
26.41
26.50
8,838,716
-0.86(-3.14%)
Apr 01, 2013
27.50
27.59
27.21
27.36
4,467,895
-0.16(-0.56%)
Mar 28, 2013
27.45
27.56
27.26
27.52
4,739,435
-0.07(-0.27%)
Mar 27, 2013
26.86
27.65
26.82
27.59
6,904,930
+0.67(+2.49%)
Mar 26, 2013
26.92
27.06
26.79
26.92
5,214,705
-0.10(-0.36%)
Mar 25, 2013
27.29
27.33
26.84
27.02
6,160,729
-0.44(-1.61%)
Mar 22, 2013
27.23
27.66
27.11
27.46
4,877,558
+0.09(+0.33%)
Mar 21, 2013
26.99
27.59
26.84
27.37
6,687,351
+0.60(+2.23%)
Mar 20, 2013
26.73
26.93
26.64
26.77
4,635,621
+0.11(+0.43%)
Mar 19, 2013
26.57
26.89
26.39
26.66
9,512,794
+0.05(+0.18%)
Mar 18, 2013
26.93
27.05
26.52
26.61
7,297,731
+0.07(+0.25%)
Mar 15, 2013
26.50
26.85
26.45
26.55
11,692,002
+0.01(+0.03%)
Mar 14, 2013
26.19
26.80
26.15
26.54
6,392,164
+0.18(+0.68%)
Mar 13, 2013
27.14
27.20
26.18
26.36
9,441,015
-0.72(-2.66%)
Mar 12, 2013
26.92
27.43
26.80
27.08
7,561,121
+0.67(+2.55%)
Mar 11, 2013
26.63
26.83
26.28
26.41
6,907,856
-0.20(-0.77%)
Mar 08, 2013
26.45
27.15
26.33
26.61
9,518,020
-0.11(-0.40%)
Mar 07, 2013
27.24
27.52
26.55
26.72
9,841,301
-0.49(-1.80%)
Mar 06, 2013
26.11
27.27
25.98
27.21
12,438,015
+1.08(+4.15%)
Mar 05, 2013
26.39
26.53
26.10
26.12
7,803,394
-0.01(-0.03%)
Mar 04, 2013
26.46
26.55
25.99
26.13
8,014,271
-0.40(-1.51%)
Mar 01, 2013
26.55
26.81
26.32
26.53
8,272,124
+0.07(+0.25%)
Feb 28, 2013
26.67
26.72
26.35
26.46
7,196,251
-0.57(-2.11%)
Feb 27, 2013
27.10
27.27
26.83
27.03
7,617,488
-0.31(-1.13%)
Feb 26, 2013
26.88
27.53
26.75
27.34
9,719,350
+0.62(+2.32%)
Feb 25, 2013
26.85
27.12
26.68
26.72
9,333,553
+0.17(+0.65%)
Feb 22, 2013
26.35
26.65
26.18
26.55
6,944,367
+0.22(+0.84%)
Feb 21, 2013
26.45
26.81
26.28
26.33
9,183,004
-0.07(-0.28%)
Feb 20, 2013
26.97
27.29
26.34
26.41
11,096,487
-1.06(-3.86%)
Feb 19, 2013
27.39
27.74
27.29
27.47
6,292,767
-0.11(-0.38%)
Feb 15, 2013
28.00
28.10
27.29
27.57
9,593,217
-0.71(-2.51%)
Feb 14, 2013
28.49
28.71
28.20
28.28
5,783,817
-0.11(-0.40%)
Feb 13, 2013
28.72
28.95
28.36
28.40
4,474,097
-0.27(-0.94%)
Feb 12, 2013
28.67
28.85
28.47
28.67
5,859,922
-0.06(-0.20%)
Feb 11, 2013
29.02
29.05
28.54
28.72
5,654,583
-0.65(-2.22%)
Feb 08, 2013
29.25
29.66
29.17
29.37
4,904,880
-0.02(-0.06%)
Feb 07, 2013
29.06
29.62
28.87
29.39
6,517,517
+0.05(+0.17%)
Feb 06, 2013
29.04
29.38
29.04
29.34
5,109,850
+0.13(+0.45%)
Feb 04, 2013
28.68
29.64
28.67
29.21
6,245,649
+0.24(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.