Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.85	23.86	23.49	23.51	8,760	-0.40(-1.66%)
Aug 29, 2013	23.66	24.01	23.66	23.91	32,555	+0.27(+1.13%)
Aug 28, 2013	23.63	23.73	23.62	23.64	7,391	+0.04(+0.15%)
Aug 27, 2013	24.02	24.03	23.58	23.61	13,804	-0.64(-2.64%)
Aug 26, 2013	24.40	24.44	24.19	24.25	36,422	-0.02(-0.07%)
Aug 23, 2013	24.21	24.27	24.09	24.27	26,263	+0.05(+0.21%)
Aug 22, 2013	24.06	24.28	24.06	24.21	17,812	+0.28(+1.16%)
Aug 21, 2013	24.01	24.09	23.82	23.94	14,138	-0.13(-0.54%)
Aug 20, 2013	23.79	24.16	23.79	24.07	24,721	+0.33(+1.38%)
Aug 19, 2013	23.96	24.02	23.74	23.74	13,894	-0.33(-1.36%)
Aug 16, 2013	24.16	24.21	24.07	24.07	6,226	-0.09(-0.39%)
Aug 15, 2013	24.32	24.33	24.10	24.16	13,912	-0.41(-1.68%)
Aug 14, 2013	24.57	24.62	24.55	24.58	6,668	+0.01(+0.04%)
Aug 13, 2013	24.45	24.64	24.45	24.57	11,965	-0.05(-0.21%)
Aug 12, 2013	24.33	24.63	24.33	24.62	11,547	+0.09(+0.35%)
Aug 09, 2013	24.64	24.64	24.45	24.53	6,951	-0.13(-0.52%)
Aug 08, 2013	24.65	24.66	24.51	24.66	11,602	+0.17(+0.70%)
Aug 07, 2013	24.51	24.54	24.44	24.49	23,529	-0.11(-0.46%)
Aug 06, 2013	24.75	24.75	24.55	24.60	10,980	-0.20(-0.80%)
Aug 05, 2013	24.77	24.85	24.70	24.80	13,351	+0.07(+0.29%)
Aug 02, 2013	24.65	24.76	24.65	24.73	4,951	-0.03(-0.11%)
Aug 01, 2013	24.72	24.77	24.30	24.76	16,638	+0.21(+0.84%)
Jul 31, 2013	24.64	24.70	24.51	24.55	6,108	+0.01(+0.04%)
Jul 30, 2013	24.59	24.68	24.49	24.54	17,746	-0.01(-0.04%)
Jul 29, 2013	24.70	24.70	24.52	24.55	19,932	-0.22(-0.87%)
Jul 26, 2013	24.89	24.89	24.65	24.77	32,017	-0.29(-1.16%)
Jul 25, 2013	24.68	25.06	24.68	25.06	19,210	+0.31(+1.25%)
Jul 24, 2013	24.95	24.95	24.68	24.75	15,129	-0.05(-0.19%)
Jul 23, 2013	24.95	24.95	24.79	24.79	22,684	-0.10(-0.38%)
Jul 22, 2013	24.82	24.93	24.78	24.89	44,058	+0.12(+0.47%)
Jul 19, 2013	24.70	24.82	24.66	24.77	22,408	-0.02(-0.10%)
Jul 18, 2013	24.65	24.88	24.64	24.80	20,349	+0.23(+0.94%)
Jul 17, 2013	24.64	24.74	24.55	24.57	21,941	-0.03(-0.14%)
Jul 16, 2013	24.62	24.69	24.52	24.60	31,015	+0.03(+0.10%)
Jul 15, 2013	24.45	24.64	24.42	24.58	80,432	+0.16(+0.64%)
Jul 12, 2013	24.28	24.43	24.28	24.42	10,243	+0.12(+0.50%)
Jul 11, 2013	24.29	24.33	24.15	24.30	9,910	+0.23(+0.97%)
Jul 10, 2013	23.93	24.08	23.93	24.07	13,033	+0.07(+0.29%)
Jul 09, 2013	23.89	24.04	23.83	24.00	22,086	+0.17(+0.72%)
Jul 08, 2013	23.73	23.84	23.71	23.83	20,724	+0.13(+0.55%)
Jul 05, 2013	23.46	23.70	23.38	23.70	7,909	+0.47(+2.00%)
Jul 03, 2013	23.07	23.31	23.07	23.23	5,666	+0.04(+0.19%)
Jul 02, 2013	23.20	23.33	23.02	23.19	13,109	+0.00(+0.00%)
Jul 01, 2013	22.91	23.28	22.91	23.19	25,058	+0.47(+2.09%)
Jun 28, 2013	22.83	22.92	22.71	22.71	20,276	-0.14(-0.61%)
Jun 27, 2013	22.65	22.85	22.65	22.85	13,799	+0.37(+1.65%)
Jun 26, 2013	22.49	22.56	22.44	22.48	4,437	+0.00(+0.00%)
Jun 25, 2013	22.42	22.49	22.38	22.48	9,534	+0.21(+0.93%)
Jun 24, 2013	22.33	22.39	22.15	22.27	31,860	-0.20(-0.88%)
Jun 21, 2013	22.47	22.63	22.33	22.47	9,763	-0.03(-0.13%)
Jun 20, 2013	22.55	22.61	22.36	22.50	20,338	-0.45(-1.97%)
Jun 19, 2013	23.17	23.18	22.94	22.95	18,366	-0.25(-1.07%)
Jun 18, 2013	22.97	23.24	22.96	23.20	9,055	+0.28(+1.21%)
Jun 17, 2013	23.02	23.02	22.79	22.93	16,720	+0.14(+0.60%)
Jun 14, 2013	23.04	23.05	22.77	22.79	15,130	-0.24(-1.04%)
Jun 13, 2013	22.70	23.11	22.65	23.03	13,311	+0.33(+1.46%)
Jun 12, 2013	22.95	22.98	22.70	22.70	15,936	-0.16(-0.70%)
Jun 11, 2013	22.87	23.03	22.75	22.86	24,936	-0.25(-1.08%)
Jun 10, 2013	23.02	23.11	22.92	23.11	25,486	+0.09(+0.41%)
Jun 07, 2013	22.97	23.01	22.88	23.01	19,780	+0.16(+0.71%)
Jun 06, 2013	22.60	22.85	22.51	22.85	14,904	+0.23(+1.03%)
Jun 05, 2013	22.77	22.77	22.62	22.62	12,051	-0.31(-1.35%)
Jun 04, 2013	23.19	23.21	22.87	22.93	9,037	-0.17(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.