Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.160
3.162
3.120
3.140
44,138
-0.02(-0.63%)
Apr 29, 2013
3.100
3.180
3.080
3.160
128,488
+0.14(+4.64%)
Apr 26, 2013
2.970
3.050
2.920
3.020
82,178
+0.01(+0.33%)
Apr 25, 2013
3.030
3.079
2.980
3.010
110,099
-0.02(-0.66%)
Apr 24, 2013
3.080
3.100
3.000
3.030
97,249
-0.07(-2.26%)
Apr 23, 2013
3.100
3.170
3.061
3.100
116,055
+0.01(+0.32%)
Apr 22, 2013
3.110
3.150
3.060
3.090
274,659
-0.12(-3.74%)
Apr 19, 2013
3.200
3.250
3.160
3.210
216,006
-0.06(-1.83%)
Apr 18, 2013
3.010
3.339
3.009
3.270
435,640
+0.23(+7.71%)
Apr 17, 2013
3.000
3.050
2.980
3.036
192,136
+0.01(+0.20%)
Apr 16, 2013
3.000
3.030
2.930
3.030
51,444
+0.07(+2.36%)
Apr 15, 2013
3.050
3.100
2.950
2.960
167,815
-0.13(-4.21%)
Apr 12, 2013
3.060
3.090
3.000
3.090
133,823
+0.09(+3.00%)
Apr 11, 2013
2.970
3.020
2.930
3.000
109,571
+0.06(+2.04%)
Apr 10, 2013
2.910
3.010
2.910
2.940
201,870
+0.08(+2.80%)
Apr 09, 2013
2.900
2.910
2.850
2.860
41,149
-0.06(-2.05%)
Apr 08, 2013
2.970
3.000
2.890
2.920
61,750
-0.02(-0.68%)
Apr 05, 2013
2.860
2.970
2.860
2.940
229,925
+0.13(+4.63%)
Apr 04, 2013
2.840
2.840
2.750
2.810
94,284
+0.07(+2.55%)
Apr 03, 2013
2.820
2.830
2.740
2.740
78,976
-0.08(-2.84%)
Apr 02, 2013
2.890
2.890
2.820
2.820
157,402
-0.08(-2.76%)
Apr 01, 2013
2.880
2.919
2.850
2.900
31,432
-0.03(-1.02%)
Mar 28, 2013
2.890
2.950
2.850
2.930
112,998
+0.00(+0.00%)
Mar 27, 2013
2.880
2.950
2.880
2.930
91,341
+0.08(+2.81%)
Mar 26, 2013
2.760
2.855
2.760
2.850
65,986
+0.09(+3.26%)
Mar 25, 2013
2.770
2.880
2.760
2.760
95,640
-0.05(-1.78%)
Mar 22, 2013
2.860
2.900
2.810
2.810
94,696
-0.02(-0.74%)
Mar 21, 2013
2.900
2.930
2.820
2.831
163,838
-0.05(-1.70%)
Mar 20, 2013
2.870
2.930
2.860
2.880
37,002
-0.03(-1.03%)
Mar 19, 2013
2.900
2.920
2.850
2.910
101,459
+0.06(+2.11%)
Mar 18, 2013
2.850
2.887
2.850
2.850
112,063
+0.01(+0.35%)
Mar 15, 2013
2.820
2.870
2.780
2.840
173,734
+0.05(+1.79%)
Mar 14, 2013
2.680
2.800
2.660
2.790
343,832
+0.13(+4.89%)
Mar 13, 2013
2.670
2.710
2.650
2.660
71,581
-0.02(-0.75%)
Mar 12, 2013
2.570
2.739
2.570
2.680
106,928
+0.09(+3.47%)
Mar 11, 2013
2.670
2.670
2.560
2.590
67,404
-0.08(-3.00%)
Mar 08, 2013
2.560
2.670
2.520
2.670
110,645
+0.09(+3.49%)
Mar 07, 2013
2.510
2.610
2.490
2.580
82,508
+0.06(+2.38%)
Mar 06, 2013
2.570
2.585
2.490
2.520
29,625
-0.06(-2.33%)
Mar 05, 2013
2.640
2.640
2.526
2.580
53,835
-0.02(-0.77%)
Mar 04, 2013
2.510
2.616
2.500
2.600
29,055
+0.04(+1.56%)
Mar 01, 2013
2.500
2.612
2.470
2.560
97,243
+0.00(+0.00%)
Feb 28, 2013
2.470
2.560
2.450
2.560
79,783
+0.04(+1.59%)
Feb 27, 2013
2.510
2.590
2.350
2.520
38,118
-0.01(-0.40%)
Feb 26, 2013
2.500
2.534
2.410
2.530
37,558
+0.10(+4.12%)
Feb 22, 2013
2.440
2.440
2.300
2.430
132,987
+0.04(+1.67%)
Feb 21, 2013
2.390
2.440
2.350
2.390
59,296
-0.05(-2.01%)
Feb 20, 2013
2.380
2.460
2.380
2.439
114,575
+0.03(+1.20%)
Feb 19, 2013
2.300
2.430
2.300
2.410
154,273
+0.06(+2.55%)
Feb 15, 2013
2.430
2.449
2.340
2.350
167,809
-0.07(-2.89%)
Feb 14, 2013
2.510
2.522
2.400
2.420
116,534
-0.10(-3.93%)
Feb 13, 2013
2.510
2.570
2.490
2.519
56,429
+0.05(+1.98%)
Feb 12, 2013
2.520
2.521
2.460
2.470
100,635
-0.05(-1.98%)
Feb 11, 2013
2.600
2.610
2.520
2.520
160,515
-0.09(-3.45%)
Feb 08, 2013
2.655
2.655
2.610
2.610
58,774
-0.05(-1.88%)
Feb 07, 2013
2.690
2.690
2.624
2.660
48,594
-0.03(-1.12%)
Feb 06, 2013
2.650
2.700
2.650
2.690
81,513
+0.01(+0.37%)
Feb 04, 2013
2.620
2.740
2.620
2.680
50,489
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.