Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
4.605
4.673
4.591
4.614
42,353,928
+0.00(+0.10%)
Feb 27, 2013
4.492
4.637
4.483
4.609
57,019,204
+0.09(+1.97%)
Feb 26, 2013
4.383
4.524
4.369
4.520
98,199,296
+0.15(+3.35%)
Feb 25, 2013
4.618
4.632
4.369
4.373
127,879,416
-0.32(-6.78%)
Feb 22, 2013
4.641
4.694
4.566
4.692
51,090,384
+0.07(+1.54%)
Feb 21, 2013
4.758
4.778
4.577
4.621
90,642,432
-0.01(-0.25%)
Feb 20, 2013
4.669
4.726
4.582
4.632
98,087,368
-0.03(-0.59%)
Feb 19, 2013
4.579
4.687
4.577
4.659
46,607,428
+0.08(+1.75%)
Feb 15, 2013
4.678
4.680
4.566
4.579
46,087,836
-0.09(-1.91%)
Feb 14, 2013
4.687
4.694
4.643
4.669
51,674,956
-0.04(-0.83%)
Feb 13, 2013
4.570
4.710
4.559
4.708
63,912,840
+0.13(+2.80%)
Feb 12, 2013
4.593
4.623
4.538
4.579
59,013,436
-0.01(-0.20%)
Feb 11, 2013
4.616
4.638
4.559
4.589
33,797,116
-0.04(-0.89%)
Feb 08, 2013
4.614
4.672
4.600
4.630
51,601,632
+0.00(+0.00%)
Feb 07, 2013
4.701
4.701
4.618
4.630
70,834,800
-0.06(-1.37%)
Feb 06, 2013
4.671
4.701
4.639
4.694
41,794,276
+0.09(+1.99%)
Feb 04, 2013
4.630
4.687
4.586
4.602
52,505,500
-0.05(-1.08%)
Feb 01, 2013
4.648
4.678
4.611
4.653
61,216,616
+0.03(+0.74%)
Jan 31, 2013
4.605
4.648
4.531
4.618
82,059,168
+0.02(+0.35%)
Jan 30, 2013
4.808
4.852
4.554
4.602
321,644,672
+0.26(+6.01%)
Jan 29, 2013
4.346
4.370
4.305
4.341
48,056,772
+0.01(+0.21%)
Jan 28, 2013
4.394
4.403
4.280
4.332
73,474,704
-0.10(-2.22%)
Jan 25, 2013
4.318
4.449
4.302
4.431
82,689,064
+0.14(+3.14%)
Jan 24, 2013
4.284
4.332
4.229
4.296
59,387,224
+0.06(+1.46%)
Jan 23, 2013
4.273
4.289
4.211
4.234
53,035,608
-0.05(-1.23%)
Jan 22, 2013
4.085
4.314
4.083
4.286
98,184,592
+0.21(+5.11%)
Jan 18, 2013
4.007
4.078
4.005
4.078
53,406,536
+0.06(+1.54%)
Jan 17, 2013
3.975
4.067
3.964
4.016
52,539,360
+0.05(+1.39%)
Jan 16, 2013
3.966
4.005
3.913
3.961
42,383,204
-0.01(-0.35%)
Jan 15, 2013
3.856
4.023
3.856
3.975
76,072,208
+0.10(+2.54%)
Jan 14, 2013
3.852
3.905
3.845
3.877
42,735,216
+0.02(+0.41%)
Jan 11, 2013
3.836
3.861
3.788
3.861
47,247,084
+0.05(+1.37%)
Jan 10, 2013
3.893
3.900
3.727
3.809
151,301,392
-0.08(-2.05%)
Jan 09, 2013
3.866
3.923
3.781
3.888
120,845,320
+0.05(+1.18%)
Jan 08, 2013
3.984
3.995
3.836
3.843
66,275,872
-0.17(-4.20%)
Jan 07, 2013
3.959
4.027
3.936
4.011
56,508,824
+0.04(+0.97%)
Jan 04, 2013
3.841
3.975
3.825
3.973
55,925,452
+0.15(+4.05%)
Jan 03, 2013
3.779
3.877
3.736
3.818
56,792,768
+0.04(+1.02%)
Jan 02, 2013
3.797
3.802
3.715
3.779
68,659,672
-0.00(-0.09%)
Dec 31, 2012
3.756
3.793
3.695
3.783
63,534,108
+0.01(+0.33%)
Dec 28, 2012
3.809
3.829
3.765
3.770
43,781,664
-0.07(-1.78%)
Dec 27, 2012
3.895
3.909
3.813
3.838
43,345,868
-0.07(-1.69%)
Dec 26, 2012
3.891
3.943
3.872
3.904
34,862,876
+0.03(+0.76%)
Dec 24, 2012
3.911
3.911
3.859
3.875
20,980,196
-0.07(-1.73%)
Dec 21, 2012
3.952
3.952
3.895
3.943
41,542,708
-0.06(-1.48%)
Dec 20, 2012
3.932
4.002
3.927
4.002
38,555,916
+0.09(+2.21%)
Dec 19, 2012
3.927
3.968
3.882
3.916
36,137,532
-0.01(-0.29%)
Dec 18, 2012
3.809
3.932
3.797
3.927
54,505,040
+0.12(+3.05%)
Dec 17, 2012
3.777
3.826
3.777
3.811
49,497,352
+0.04(+1.09%)
Dec 14, 2012
3.779
3.822
3.761
3.770
41,493,668
-0.03(-0.72%)
Dec 13, 2012
3.857
3.863
3.784
3.797
55,774,452
-0.06(-1.65%)
Dec 12, 2012
3.923
3.961
3.852
3.861
55,215,796
-0.03(-0.76%)
Dec 11, 2012
3.884
3.900
3.866
3.891
38,432,516
+0.02(+0.59%)
Dec 10, 2012
3.900
3.913
3.857
3.868
39,442,636
-0.06(-1.51%)
Dec 07, 2012
3.888
3.936
3.888
3.927
40,281,124
+0.03(+0.88%)
Dec 06, 2012
3.861
3.911
3.857
3.893
60,837,120
+0.03(+0.77%)
Dec 05, 2012
3.859
3.923
3.852
3.863
66,478,752
+0.02(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.