Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
64.65
65.78
63.72
65.26
3,465,351
+0.20(+0.31%)
Jun 27, 2013
65.95
66.27
64.86
65.06
1,873,151
-0.89(-1.35%)
Jun 26, 2013
65.28
66.29
64.19
65.95
1,800,598
+1.30(+2.02%)
Jun 25, 2013
64.26
64.93
63.30
64.64
1,673,240
+1.18(+1.85%)
Jun 24, 2013
61.83
64.03
60.35
63.47
2,233,993
+0.98(+1.57%)
Jun 21, 2013
63.74
63.75
61.60
62.48
3,142,483
-0.86(-1.36%)
Jun 20, 2013
64.51
64.71
63.10
63.35
1,917,516
-2.32(-3.54%)
Jun 19, 2013
66.37
66.83
65.64
65.67
1,219,929
-0.64(-0.97%)
Jun 18, 2013
65.61
66.94
65.26
66.32
1,443,994
+0.79(+1.21%)
Jun 17, 2013
64.75
65.72
64.61
65.53
1,714,238
+1.63(+2.55%)
Jun 14, 2013
64.96
65.17
63.46
63.90
1,548,274
-0.95(-1.46%)
Jun 13, 2013
63.69
64.96
63.26
64.85
2,254,262
+1.03(+1.61%)
Jun 12, 2013
65.26
65.49
63.52
63.82
1,717,983
-0.98(-1.52%)
Jun 11, 2013
64.80
65.59
64.23
64.80
1,727,901
-1.03(-1.56%)
Jun 10, 2013
66.73
67.03
65.37
65.83
1,791,327
-0.62(-0.93%)
Jun 07, 2013
65.29
66.73
65.04
66.44
1,650,497
+1.59(+2.45%)
Jun 06, 2013
64.15
65.17
63.56
64.85
1,783,429
+0.31(+0.48%)
Jun 05, 2013
64.54
64.93
63.85
64.54
1,481,369
-0.17(-0.26%)
Jun 04, 2013
64.99
65.77
63.99
64.71
1,667,338
-0.48(-0.73%)
Jun 03, 2013
64.78
65.86
64.55
65.19
1,935,768
+0.53(+0.82%)
May 31, 2013
65.87
66.50
64.64
64.65
1,857,835
-1.66(-2.51%)
May 30, 2013
66.34
66.80
65.52
66.32
1,934,036
-0.02(-0.03%)
May 29, 2013
66.16
67.22
65.96
66.33
1,600,487
-0.28(-0.41%)
May 28, 2013
66.81
68.21
66.02
66.61
1,889,505
+1.41(+2.16%)
May 24, 2013
65.81
66.31
64.73
65.20
1,908,165
-1.23(-1.85%)
May 23, 2013
64.15
66.72
63.13
66.43
2,348,673
+1.59(+2.45%)
May 22, 2013
65.46
66.64
64.14
64.85
2,578,840
-0.50(-0.76%)
May 21, 2013
66.55
66.89
64.45
65.34
2,429,747
-1.08(-1.62%)
May 20, 2013
64.61
66.70
64.60
66.42
3,047,502
+1.84(+2.85%)
May 17, 2013
62.47
64.76
62.38
64.58
2,426,942
+2.34(+3.77%)
May 16, 2013
62.97
63.79
62.03
62.24
2,177,308
-0.74(-1.17%)
May 15, 2013
62.70
63.38
62.01
62.97
2,132,827
+1.74(+2.84%)
May 13, 2013
61.26
61.91
61.08
61.23
1,324,604
-0.17(-0.27%)
May 10, 2013
61.99
61.99
60.66
61.40
1,576,463
-0.75(-1.21%)
May 09, 2013
62.30
63.07
61.44
62.15
1,687,501
-0.42(-0.68%)
May 08, 2013
62.44
62.96
61.74
62.58
1,496,055
+0.28(+0.44%)
May 07, 2013
62.57
63.37
62.27
62.30
1,822,968
-0.23(-0.37%)
May 06, 2013
61.83
63.59
61.72
62.53
1,750,693
+0.70(+1.13%)
May 03, 2013
61.40
62.47
60.78
61.83
1,929,613
+1.05(+1.72%)
May 02, 2013
61.11
62.29
60.63
60.78
2,322,275
-0.02(-0.03%)
May 01, 2013
62.07
62.07
60.55
60.80
1,907,992
-1.71(-2.73%)
Apr 30, 2013
62.58
63.29
61.95
62.51
2,405,868
-0.12(-0.19%)
Apr 29, 2013
62.40
63.15
62.10
62.63
2,085,199
+0.78(+1.26%)
Apr 26, 2013
62.92
62.65
60.88
61.85
2,360,966
-0.80(-1.28%)
Apr 25, 2013
61.93
64.75
61.69
62.65
2,972,537
+1.18(+1.91%)
Apr 24, 2013
60.86
62.12
60.69
61.47
2,724,169
+0.94(+1.55%)
Apr 23, 2013
60.45
60.64
59.62
60.54
1,801,941
+0.09(+0.15%)
Apr 22, 2013
59.39
60.79
58.84
60.44
2,154,654
+1.10(+1.86%)
Apr 19, 2013
60.43
60.80
58.57
59.34
2,668,494
-1.03(-1.70%)
Apr 18, 2013
59.36
60.45
58.78
60.37
4,752,013
+1.62(+2.75%)
Apr 17, 2013
59.20
59.32
58.11
58.75
2,995,639
-0.76(-1.28%)
Apr 16, 2013
59.30
59.94
58.36
59.52
4,164,054
+1.16(+1.98%)
Apr 15, 2013
61.59
61.74
58.34
58.36
4,698,256
-3.83(-6.16%)
Apr 12, 2013
63.71
63.88
62.18
62.19
2,848,566
-1.93(-3.01%)
Apr 11, 2013
64.97
65.58
63.98
64.12
2,064,611
+0.23(+0.36%)
Apr 10, 2013
64.99
65.13
63.79
63.89
2,658,828
-0.72(-1.11%)
Apr 09, 2013
63.09
65.28
62.72
64.61
2,865,257
+1.55(+2.46%)
Apr 08, 2013
62.86
64.27
62.50
63.05
2,884,538
+0.62(+1.00%)
Apr 05, 2013
59.01
62.44
58.74
62.43
2,944,855
+3.05(+5.14%)
Apr 04, 2013
59.66
60.10
58.62
59.38
1,834,069
-0.10(-0.17%)
Apr 03, 2013
61.11
61.53
58.85
59.48
2,033,692
-1.75(-2.85%)
Apr 02, 2013
61.95
61.95
61.08
61.22
1,613,098
-0.11(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.