Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.47	62.76	62.47	62.55	1,007,829	+0.06(+0.10%)
Nov 27, 2013	62.52	62.63	62.28	62.49	1,507,042	+0.17(+0.28%)
Nov 26, 2013	62.33	62.52	62.22	62.32	1,963,529	+0.03(+0.05%)
Nov 25, 2013	62.58	62.76	62.25	62.28	1,415,301	-0.20(-0.33%)
Nov 22, 2013	62.17	62.51	62.03	62.49	2,184,391	+0.26(+0.42%)
Nov 21, 2013	61.93	62.43	61.89	62.23	2,032,731	+0.42(+0.67%)
Nov 20, 2013	62.50	62.51	61.74	61.81	1,890,968	-0.42(-0.67%)
Nov 19, 2013	62.37	62.65	62.12	62.23	1,993,095	-0.22(-0.35%)
Nov 18, 2013	62.85	62.85	62.29	62.45	1,998,761	-0.16(-0.25%)
Nov 15, 2013	62.73	62.82	62.55	62.61	3,225,988	+0.08(+0.13%)
Nov 14, 2013	62.49	62.71	62.25	62.53	2,675,631	+0.24(+0.38%)
Nov 13, 2013	61.72	62.36	61.62	62.29	2,496,671	+0.33(+0.53%)
Nov 12, 2013	62.14	62.31	61.81	61.96	1,669,619	-0.20(-0.33%)
Nov 11, 2013	62.17	62.38	62.10	62.17	1,260,961	+0.01(+0.01%)
Nov 08, 2013	61.59	62.32	61.48	62.16	2,421,836	+0.57(+0.92%)
Nov 07, 2013	61.95	62.32	61.55	61.59	2,197,247	-0.70(-1.12%)
Nov 06, 2013	62.63	62.63	62.22	62.29	1,838,638	+0.08(+0.13%)
Nov 05, 2013	62.05	62.36	61.71	62.21	1,805,423	-0.06(-0.09%)
Nov 04, 2013	62.29	62.32	62.11	62.27	1,675,884	+0.19(+0.30%)
Nov 01, 2013	62.14	62.37	61.71	62.08	1,834,604	+0.15(+0.24%)
Oct 31, 2013	61.72	62.38	61.55	61.93	2,418,317	+0.26(+0.42%)
Oct 30, 2013	62.36	62.39	61.58	61.67	1,825,455	-0.61(-0.98%)
Oct 29, 2013	61.89	62.50	61.73	62.28	1,925,574	+0.62(+1.01%)
Oct 28, 2013	61.62	61.86	61.47	61.66	1,918,826	-0.08(-0.13%)
Oct 25, 2013	61.80	61.80	61.07	61.74	3,960,067	+0.03(+0.05%)
Oct 24, 2013	62.05	62.49	61.51	61.71	2,911,645	+0.03(+0.05%)
Oct 23, 2013	61.19	61.86	61.13	61.68	2,812,724	+0.34(+0.55%)
Oct 22, 2013	61.23	61.74	60.84	61.34	2,904,588	+0.38(+0.62%)
Oct 21, 2013	60.81	60.96	60.42	60.96	2,268,943	+0.11(+0.18%)
Oct 18, 2013	60.75	61.18	60.64	60.85	2,185,146	+0.44(+0.73%)
Oct 17, 2013	59.53	60.46	59.37	60.41	1,847,861	+0.75(+1.26%)
Oct 16, 2013	59.60	60.22	59.31	59.66	3,088,911	+0.11(+0.18%)
Oct 15, 2013	60.40	60.70	59.49	59.55	3,478,926	-1.17(-1.93%)
Oct 14, 2013	60.07	60.81	59.97	60.72	1,121,366	+0.25(+0.42%)
Oct 11, 2013	60.00	60.74	59.94	60.47	1,929,215	+0.32(+0.54%)
Oct 10, 2013	58.91	60.19	58.83	60.15	2,641,548	+1.80(+3.09%)
Oct 09, 2013	58.32	58.61	57.85	58.35	1,846,735	+0.13(+0.23%)
Oct 08, 2013	59.02	59.20	58.20	58.21	2,422,601	-0.65(-1.11%)
Oct 07, 2013	58.66	59.23	58.59	58.87	1,545,175	-0.35(-0.60%)
Oct 04, 2013	58.80	59.41	58.75	59.22	1,713,345	+0.34(+0.57%)
Oct 03, 2013	59.20	59.48	58.54	58.88	2,402,337	-0.50(-0.83%)
Oct 02, 2013	59.56	59.82	58.94	59.38	2,528,770	-0.68(-1.14%)
Oct 01, 2013	60.04	60.37	59.80	60.06	2,370,274	+0.11(+0.18%)
Sep 30, 2013	59.80	60.21	59.77	59.95	2,368,913	-0.36(-0.60%)
Sep 27, 2013	60.28	60.45	60.08	60.31	1,916,553	-0.43(-0.71%)
Sep 26, 2013	60.62	60.88	60.16	60.74	2,433,219	+0.36(+0.60%)
Sep 25, 2013	60.90	60.94	60.37	60.38	3,176,935	-0.59(-0.97%)
Sep 24, 2013	59.72	61.41	59.67	60.98	4,656,174	+1.38(+2.32%)
Sep 23, 2013	59.54	59.79	59.08	59.59	1,935,485	-0.20(-0.34%)
Sep 20, 2013	59.69	60.23	59.63	59.80	3,545,959	+0.13(+0.21%)
Sep 19, 2013	59.71	59.91	59.46	59.67	1,936,150	+0.14(+0.24%)
Sep 18, 2013	59.09	59.65	58.80	59.53	2,381,520	+0.52(+0.87%)
Sep 17, 2013	58.63	59.01	58.48	59.01	1,857,752	+0.30(+0.52%)
Sep 16, 2013	58.80	59.04	58.64	58.71	1,991,610	+0.57(+0.98%)
Sep 13, 2013	57.87	58.26	57.58	58.14	1,471,385	+0.34(+0.58%)
Sep 12, 2013	58.13	58.52	57.70	57.80	1,930,782	-0.30(-0.51%)
Sep 11, 2013	58.17	58.31	57.85	58.10	1,601,727	-0.09(-0.15%)
Sep 10, 2013	57.80	58.33	57.66	58.19	1,962,919	+0.68(+1.18%)
Sep 09, 2013	57.20	57.72	57.06	57.51	1,964,865	+0.53(+0.93%)
Sep 06, 2013	56.88	57.40	56.26	56.97	1,667,274	+0.24(+0.43%)
Sep 05, 2013	56.86	57.36	56.52	56.73	1,740,517	-0.20(-0.34%)
Sep 04, 2013	55.94	57.09	55.90	56.93	1,725,678	+1.04(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.