Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	99.82	100.84	99.53	100.83	2,790,290	+1.18(+1.18%)
Apr 29, 2013	99.82	100.01	99.34	99.65	1,457,243	+0.21(+0.21%)
Apr 26, 2013	99.36	99.80	99.18	99.44	1,668,806	-0.22(-0.22%)
Apr 25, 2013	100.05	100.16	99.34	99.66	1,635,146	-0.47(-0.47%)
Apr 24, 2013	99.80	100.19	99.38	100.13	1,660,035	+0.45(+0.45%)
Apr 23, 2013	99.81	100.03	99.06	99.68	1,773,119	+0.31(+0.31%)
Apr 22, 2013	99.89	100.05	98.80	99.37	1,780,097	-0.35(-0.35%)
Apr 19, 2013	98.10	99.72	98.00	99.72	2,891,452	+1.81(+1.85%)
Apr 18, 2013	98.00	98.16	97.25	97.91	1,843,699	+0.06(+0.06%)
Apr 17, 2013	98.30	98.36	97.02	97.84	2,172,359	-0.95(-0.96%)
Apr 16, 2013	96.98	99.16	96.34	98.79	3,018,540	+2.29(+2.37%)
Apr 15, 2013	97.59	98.56	96.48	96.51	2,958,966	-1.82(-1.85%)
Apr 12, 2013	98.47	98.73	97.66	98.33	2,010,830	-0.35(-0.35%)
Apr 11, 2013	96.87	98.77	96.72	98.68	4,251,239	+1.98(+2.05%)
Apr 10, 2013	95.56	96.97	95.51	96.69	2,560,708	+0.94(+0.98%)
Apr 09, 2013	95.86	96.26	95.04	95.75	2,474,673	+0.01(+0.01%)
Apr 08, 2013	93.73	95.75	93.72	95.75	3,756,781	+1.63(+1.73%)
Apr 05, 2013	91.95	94.16	91.95	94.12	3,454,150	+1.49(+1.61%)
Apr 04, 2013	91.73	92.83	91.63	92.63	2,206,424	+0.91(+0.99%)
Apr 03, 2013	91.57	91.73	91.01	91.73	2,101,420	+0.58(+0.64%)
Apr 02, 2013	90.71	91.17	90.61	91.14	1,671,425	+0.93(+1.04%)
Apr 01, 2013	89.79	90.21	89.58	90.21	2,558,663	+0.43(+0.48%)
Mar 28, 2013	90.14	90.60	89.28	89.78	2,654,233	-0.36(-0.40%)
Mar 27, 2013	89.73	90.35	89.64	90.14	1,364,235	-0.07(-0.08%)
Mar 26, 2013	90.75	90.82	90.02	90.22	2,335,813	-0.02(-0.02%)
Mar 25, 2013	90.71	90.86	90.01	90.23	1,562,289	+0.12(+0.14%)
Mar 22, 2013	89.72	90.29	89.50	90.11	1,335,761	+0.61(+0.68%)
Mar 21, 2013	89.46	90.07	89.24	89.50	1,803,464	-0.23(-0.26%)
Mar 20, 2013	89.43	89.73	89.18	89.73	1,987,579	+0.78(+0.87%)
Mar 19, 2013	89.86	89.94	88.37	88.95	3,007,758	-0.92(-1.03%)
Mar 18, 2013	89.73	90.22	89.28	89.88	2,180,866	-0.49(-0.55%)
Mar 15, 2013	90.15	90.49	89.84	90.37	4,413,944	-0.16(-0.18%)
Mar 14, 2013	90.16	90.86	90.11	90.53	1,421,482	+0.33(+0.36%)
Mar 13, 2013	90.53	90.82	90.01	90.20	1,268,857	-0.12(-0.14%)
Mar 12, 2013	91.00	91.12	90.19	90.32	2,223,156	-0.84(-0.92%)
Mar 11, 2013	90.59	91.18	90.22	91.16	2,134,671	+0.57(+0.63%)
Mar 08, 2013	90.78	90.79	89.47	90.60	2,772,044	-0.05(-0.05%)
Mar 07, 2013	91.76	91.95	90.44	90.64	2,748,870	-1.04(-1.14%)
Mar 06, 2013	92.53	92.53	91.42	91.68	1,195,045	-0.39(-0.42%)
Mar 05, 2013	91.76	92.27	91.18	92.07	1,489,328	+0.65(+0.71%)
Mar 04, 2013	90.52	91.90	90.32	91.42	1,786,243	+0.83(+0.92%)
Mar 01, 2013	89.79	90.68	89.42	90.59	2,127,198	+0.64(+0.71%)
Feb 28, 2013	89.99	90.57	89.82	89.95	2,981,821	-0.19(-0.21%)
Feb 27, 2013	89.41	90.33	89.10	90.14	1,698,907	+0.75(+0.84%)
Feb 26, 2013	89.36	90.11	88.73	89.39	1,949,034	+0.29(+0.32%)
Feb 25, 2013	90.97	91.01	89.07	89.11	2,041,288	-1.33(-1.47%)
Feb 22, 2013	89.66	90.52	89.62	90.44	1,829,425	+0.96(+1.08%)
Feb 21, 2013	90.06	90.19	89.10	89.47	2,086,410	-0.85(-0.94%)
Feb 20, 2013	90.66	91.30	90.26	90.32	2,110,215	-0.55(-0.61%)
Feb 19, 2013	90.52	90.94	90.50	90.88	2,152,902	+0.34(+0.38%)
Feb 15, 2013	90.50	90.85	89.87	90.54	3,620,018	-0.38(-0.42%)
Feb 14, 2013	91.56	91.66	90.79	90.92	1,973,191	-0.84(-0.91%)
Feb 13, 2013	92.38	92.48	91.46	91.76	1,253,476	-0.52(-0.56%)
Feb 12, 2013	91.97	92.53	91.28	92.28	1,442,862	+0.35(+0.38%)
Feb 11, 2013	91.56	91.93	91.36	91.93	1,539,553	+0.42(+0.45%)
Feb 08, 2013	90.55	91.54	90.40	91.51	1,865,116	+1.11(+1.23%)
Feb 07, 2013	91.03	91.11	90.40	90.40	1,641,734	-0.51(-0.56%)
Feb 06, 2013	90.44	91.31	90.39	90.91	2,028,444	-0.46(-0.50%)
Feb 04, 2013	90.63	91.90	90.63	91.37	2,169,799	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.