Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	130.79	130.30	130.30	130.30	323,455	+0.11(+0.09%)
Dec 30, 2013	129.91	130.78	129.75	130.18	233,742	+0.12(+0.09%)
Dec 27, 2013	129.77	130.48	128.94	130.06	255,923	+0.31(+0.24%)
Dec 26, 2013	128.82	130.00	127.62	129.75	205,028	+1.03(+0.80%)
Dec 24, 2013	128.35	129.13	127.83	128.72	96,707	+0.20(+0.15%)
Dec 23, 2013	127.62	128.73	127.33	128.52	385,167	+1.30(+1.02%)
Dec 20, 2013	125.89	127.34	125.76	127.22	677,988	+1.38(+1.10%)
Dec 19, 2013	124.87	126.05	124.72	125.84	743,228	+0.53(+0.42%)
Dec 18, 2013	123.43	125.39	123.09	125.32	1,058,114	+1.58(+1.28%)
Dec 17, 2013	124.18	124.64	123.54	123.74	521,296	-0.33(-0.26%)
Dec 16, 2013	121.75	124.62	121.75	124.07	675,501	+2.02(+1.66%)
Dec 13, 2013	121.96	122.69	121.51	122.05	670,643	+0.40(+0.33%)
Dec 12, 2013	121.21	121.95	120.76	121.64	447,682	-0.01(-0.01%)
Dec 11, 2013	121.70	122.66	121.35	121.65	745,737	-0.18(-0.15%)
Dec 10, 2013	121.27	122.29	120.42	121.83	500,299	-0.45(-0.37%)
Dec 09, 2013	122.37	122.60	121.64	122.28	431,088	+0.76(+0.63%)
Dec 06, 2013	120.62	121.73	120.20	121.52	326,887	+2.08(+1.74%)
Dec 05, 2013	119.41	119.83	119.05	119.44	539,578	-0.41(-0.34%)
Dec 04, 2013	119.88	120.88	118.43	119.86	365,026	-0.59(-0.49%)
Dec 03, 2013	121.34	122.00	120.03	120.45	411,538	-1.55(-1.27%)
Dec 02, 2013	121.63	122.56	121.27	122.00	439,208	+0.14(+0.12%)
Nov 29, 2013	122.43	122.43	121.30	121.86	174,541	-0.28(-0.23%)
Nov 27, 2013	121.82	122.18	121.34	122.14	281,278	+0.31(+0.25%)
Nov 26, 2013	121.10	122.04	120.70	121.83	397,983	+0.62(+0.51%)
Nov 25, 2013	121.33	121.43	120.29	121.21	345,873	+0.07(+0.05%)
Nov 22, 2013	120.44	121.19	119.93	121.14	425,119	+0.71(+0.59%)
Nov 21, 2013	119.42	120.53	119.18	120.43	345,039	+1.47(+1.23%)
Nov 20, 2013	118.38	119.89	117.55	118.97	648,309	+0.88(+0.75%)
Nov 19, 2013	118.27	118.73	117.85	118.08	602,243	-0.60(-0.51%)
Nov 18, 2013	119.28	119.46	118.41	118.68	617,334	-0.63(-0.53%)
Nov 15, 2013	118.79	119.32	117.64	119.31	1,089,889	+0.49(+0.41%)
Nov 14, 2013	119.06	119.42	118.45	118.82	537,887	+0.20(+0.17%)
Nov 13, 2013	117.41	118.95	117.03	118.63	1,025,507	+0.59(+0.50%)
Nov 12, 2013	118.21	118.74	117.65	118.03	327,110	-0.69(-0.58%)
Nov 11, 2013	118.38	119.06	118.31	118.72	261,749	+0.40(+0.34%)
Nov 08, 2013	116.29	118.38	116.19	118.32	445,679	+2.22(+1.91%)
Nov 07, 2013	118.66	118.66	116.00	116.10	429,789	-2.40(-2.02%)
Nov 06, 2013	117.49	118.52	117.07	118.50	381,436	+1.28(+1.09%)
Nov 05, 2013	118.10	118.56	117.02	117.22	704,895	-1.46(-1.23%)
Nov 04, 2013	119.73	120.17	118.48	118.67	408,653	-0.88(-0.74%)
Nov 01, 2013	119.41	120.68	118.77	119.56	574,489	+0.41(+0.35%)
Oct 31, 2013	118.09	120.19	118.03	119.14	462,830	+1.05(+0.89%)
Oct 30, 2013	120.92	122.14	118.09	118.09	761,993	-2.31(-1.92%)
Oct 29, 2013	116.91	120.47	116.62	120.40	1,062,306	+3.66(+3.13%)
Oct 28, 2013	118.78	121.02	115.73	116.75	1,873,093	-8.25(-6.60%)
Oct 25, 2013	123.57	125.29	122.95	125.00	332,074	+1.38(+1.12%)
Oct 24, 2013	124.56	124.91	123.31	123.61	281,431	-0.98(-0.78%)
Oct 23, 2013	124.99	125.81	124.27	124.59	304,547	-0.97(-0.77%)
Oct 22, 2013	123.90	125.72	123.79	125.56	376,478	+1.52(+1.23%)
Oct 21, 2013	124.21	124.41	123.69	124.04	271,976	-0.05(-0.04%)
Oct 18, 2013	124.23	124.23	123.14	124.08	244,083	+0.71(+0.58%)
Oct 17, 2013	121.93	123.45	121.73	123.37	358,879	+1.23(+1.01%)
Oct 16, 2013	122.48	123.43	121.80	122.14	256,243	+0.26(+0.22%)
Oct 15, 2013	122.69	123.00	121.87	121.88	367,014	-1.09(-0.89%)
Oct 14, 2013	121.92	123.43	121.77	122.97	341,077	+0.01(+0.01%)
Oct 11, 2013	122.36	122.98	121.71	122.96	325,855	+0.62(+0.51%)
Oct 10, 2013	120.29	122.48	120.06	122.34	266,421	+3.03(+2.54%)
Oct 09, 2013	120.52	123.19	118.90	119.31	343,986	-0.78(-0.65%)
Oct 08, 2013	121.89	122.41	120.04	120.10	319,493	-1.90(-1.55%)
Oct 07, 2013	120.77	122.63	120.77	121.99	416,550	+0.08(+0.07%)
Oct 04, 2013	122.45	123.05	121.67	121.91	428,069	-0.55(-0.45%)
Oct 03, 2013	123.47	124.18	121.61	122.46	275,524	-1.45(-1.17%)
Oct 02, 2013	124.71	124.71	123.15	123.92	363,487	-1.42(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.