Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	62.77	63.77	62.70	63.76	942,304	+1.07(+1.71%)
Apr 29, 2013	63.87	65.83	62.44	62.69	1,515,120	+0.66(+1.07%)
Apr 26, 2013	61.28	62.31	61.22	62.03	1,640,448	+2.17(+3.63%)
Apr 25, 2013	60.50	60.72	59.80	59.85	1,120,593	-0.21(-0.35%)
Apr 24, 2013	60.25	60.49	59.63	60.06	900,572	+0.00(+0.00%)
Apr 23, 2013	58.92	60.37	58.75	60.06	925,584	+1.58(+2.70%)
Apr 22, 2013	58.76	58.93	57.42	58.48	658,186	-0.16(-0.28%)
Apr 19, 2013	58.12	58.90	57.71	58.65	592,200	+0.87(+1.51%)
Apr 18, 2013	58.09	58.09	56.84	57.78	848,811	-0.21(-0.36%)
Apr 17, 2013	58.08	58.41	56.80	57.99	1,134,410	-0.62(-1.06%)
Apr 16, 2013	57.78	58.64	56.57	58.61	3,056,898	+1.04(+1.81%)
Apr 15, 2013	59.40	59.93	57.34	57.56	942,702	-2.24(-3.75%)
Apr 12, 2013	59.94	60.82	59.74	59.81	589,705	-0.38(-0.64%)
Apr 11, 2013	58.30	60.26	58.30	60.19	1,295,793	+1.93(+3.32%)
Apr 10, 2013	58.62	59.41	57.84	58.25	2,272,042	-1.19(-2.00%)
Apr 09, 2013	59.86	60.26	59.28	59.44	916,598	-0.40(-0.67%)
Apr 08, 2013	59.94	60.08	59.33	59.84	571,774	+0.06(+0.10%)
Apr 05, 2013	59.17	59.98	59.17	59.79	565,844	-0.40(-0.67%)
Apr 04, 2013	60.16	60.77	59.37	60.19	723,601	+0.04(+0.06%)
Apr 03, 2013	61.97	61.99	59.61	60.15	1,270,423	-1.70(-2.76%)
Apr 02, 2013	62.71	63.63	61.54	61.85	1,299,784	-0.31(-0.49%)
Apr 01, 2013	61.17	62.58	61.03	62.16	998,281	+1.01(+1.64%)
Mar 28, 2013	61.68	61.96	60.85	61.16	1,049,376	-0.49(-0.79%)
Mar 27, 2013	60.68	62.03	60.34	61.64	947,644	+0.52(+0.85%)
Mar 26, 2013	60.39	62.24	60.27	61.13	669,945	+1.07(+1.79%)
Mar 25, 2013	60.23	60.92	59.82	60.05	550,332	+0.09(+0.14%)
Mar 22, 2013	59.89	60.13	59.59	59.97	359,272	+0.46(+0.77%)
Mar 21, 2013	59.60	60.25	59.21	59.51	394,174	-0.52(-0.86%)
Mar 20, 2013	60.02	60.37	59.58	60.03	815,684	+0.16(+0.27%)
Mar 19, 2013	59.64	60.42	59.16	59.86	917,511	+0.56(+0.94%)
Mar 18, 2013	58.95	59.64	58.54	59.31	649,252	-0.06(-0.10%)
Mar 15, 2013	58.76	59.40	58.57	59.37	1,103,433	+0.51(+0.86%)
Mar 14, 2013	58.54	59.09	58.49	58.86	714,134	+0.30(+0.51%)
Mar 13, 2013	58.22	58.79	58.05	58.56	441,502	+0.28(+0.48%)
Mar 12, 2013	57.74	58.32	57.58	58.28	551,028	+0.55(+0.95%)
Mar 11, 2013	57.39	57.96	57.35	57.74	868,189	+0.27(+0.47%)
Mar 08, 2013	57.18	57.62	56.72	57.47	947,490	+0.53(+0.92%)
Mar 07, 2013	56.23	57.26	56.03	56.94	883,792	+1.00(+1.78%)
Mar 06, 2013	56.25	56.25	55.72	55.95	864,752	+0.02(+0.03%)
Mar 05, 2013	55.22	56.03	55.00	55.93	940,633	+1.02(+1.87%)
Mar 04, 2013	55.25	55.63	54.58	54.90	871,437	-0.80(-1.44%)
Mar 01, 2013	54.96	56.29	53.69	55.71	1,622,687	+0.28(+0.50%)
Feb 28, 2013	55.50	55.88	55.17	55.43	691,839	-0.30(-0.53%)
Feb 27, 2013	54.12	55.91	54.12	55.73	1,007,570	+1.50(+2.77%)
Feb 26, 2013	53.95	54.41	52.90	54.22	1,127,293	+0.64(+1.20%)
Feb 25, 2013	55.61	55.82	53.52	53.58	941,950	-1.89(-3.41%)
Feb 22, 2013	54.76	55.52	54.74	55.48	778,779	+0.92(+1.68%)
Feb 21, 2013	54.39	55.03	53.80	54.56	805,711	+0.23(+0.42%)
Feb 20, 2013	55.13	55.82	54.27	54.33	569,921	-0.93(-1.68%)
Feb 19, 2013	54.82	55.29	54.32	55.26	939,843	+0.33(+0.59%)
Feb 15, 2013	55.40	55.95	54.77	54.93	862,716	-0.47(-0.85%)
Feb 14, 2013	54.59	55.52	54.53	55.40	464,402	+0.60(+1.10%)
Feb 13, 2013	54.09	54.81	54.08	54.80	926,687	+0.94(+1.74%)
Feb 12, 2013	54.74	54.91	53.77	53.86	805,924	-1.03(-1.88%)
Feb 11, 2013	54.82	55.39	54.29	54.89	889,694	-0.70(-1.26%)
Feb 08, 2013	54.73	56.03	54.59	55.59	610,905	+0.98(+1.79%)
Feb 07, 2013	54.43	54.95	54.20	54.62	625,857	+0.28(+0.51%)
Feb 06, 2013	53.83	54.64	53.74	54.34	462,134	+0.72(+1.34%)
Feb 04, 2013	54.05	54.50	53.52	53.62	782,808	-0.55(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.