Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
5.000
4.760
4.760
4.760
117,500
-0.19(-3.84%)
Dec 30, 2013
5.000
5.000
4.870
4.950
44,894
-0.05(-1.00%)
Dec 27, 2013
4.870
5.000
4.850
5.000
71,162
+0.13(+2.67%)
Dec 26, 2013
4.890
4.989
4.820
4.870
17,490
-0.01(-0.20%)
Dec 24, 2013
4.810
4.960
4.790
4.880
13,374
+0.02(+0.41%)
Dec 23, 2013
4.810
4.860
4.750
4.860
51,364
+0.03(+0.62%)
Dec 20, 2013
4.900
4.900
4.700
4.830
58,826
-0.17(-3.40%)
Dec 19, 2013
4.830
5.000
4.691
5.000
39,825
+0.18(+3.73%)
Dec 18, 2013
4.800
4.830
4.800
4.820
17,615
+0.00(+0.00%)
Dec 17, 2013
4.850
4.857
4.770
4.820
21,615
-0.03(-0.62%)
Dec 16, 2013
4.840
4.909
4.800
4.850
19,785
+0.04(+0.83%)
Dec 13, 2013
4.750
4.840
4.750
4.810
11,042
+0.01(+0.21%)
Dec 12, 2013
4.840
4.960
4.770
4.800
23,088
-0.02(-0.41%)
Dec 11, 2013
5.060
5.060
4.730
4.820
104,761
-0.18(-3.60%)
Dec 10, 2013
4.970
5.040
4.950
5.000
36,419
+0.00(+0.00%)
Dec 09, 2013
5.050
5.056
4.970
5.000
36,328
-0.08(-1.57%)
Dec 06, 2013
5.080
5.130
5.080
5.080
0
+0.05(+0.99%)
Dec 05, 2013
5.070
5.150
5.010
5.030
0
-0.12(-2.33%)
Dec 04, 2013
5.130
5.220
5.050
5.150
0
-0.04(-0.78%)
Dec 03, 2013
5.350
5.350
5.100
5.190
0
-0.13(-2.44%)
Dec 02, 2013
5.440
5.440
5.140
5.320
0
-0.06(-1.12%)
Nov 29, 2013
5.500
5.530
5.340
5.380
0
-0.03(-0.55%)
Nov 27, 2013
4.970
5.420
4.960
5.410
0
+0.45(+9.08%)
Nov 26, 2013
4.950
5.000
4.750
4.960
0
-0.00(-0.01%)
Nov 25, 2013
5.000
5.060
4.950
4.960
0
-0.08(-1.59%)
Nov 22, 2013
5.030
5.150
5.030
5.040
0
-0.02(-0.40%)
Nov 21, 2013
5.040
5.060
4.990
5.060
0
+0.02(+0.40%)
Nov 20, 2013
5.060
5.081
5.010
5.040
0
-0.04(-0.79%)
Nov 19, 2013
5.130
5.160
5.070
5.080
0
-0.09(-1.74%)
Nov 18, 2013
5.150
5.200
5.150
5.170
0
-0.04(-0.77%)
Nov 15, 2013
5.240
5.308
5.130
5.210
0
-0.07(-1.33%)
Nov 14, 2013
5.210
5.344
5.170
5.280
0
+0.01(+0.19%)
Nov 12, 2013
5.050
5.370
5.050
5.270
0
+0.18(+3.54%)
Nov 11, 2013
5.100
5.220
5.060
5.090
0
+0.05(+0.99%)
Nov 08, 2013
5.010
5.080
4.990
5.040
0
-0.01(-0.20%)
Nov 07, 2013
5.300
5.300
5.040
5.050
0
-0.25(-4.72%)
Nov 06, 2013
5.470
5.470
5.250
5.300
0
-0.06(-1.14%)
Nov 05, 2013
5.600
5.610
5.361
5.361
0
-0.23(-4.10%)
Nov 04, 2013
5.720
5.720
5.540
5.590
0
-0.01(-0.18%)
Nov 01, 2013
5.650
5.650
5.550
5.600
0
+0.01(+0.18%)
Oct 31, 2013
5.520
5.630
5.460
5.590
0
+0.03(+0.54%)
Oct 30, 2013
5.600
5.630
5.500
5.560
0
-0.02(-0.36%)
Oct 29, 2013
5.700
5.700
5.552
5.580
0
-0.04(-0.71%)
Oct 28, 2013
5.800
5.800
5.500
5.620
0
+0.12(+2.18%)
Oct 25, 2013
5.670
5.670
5.490
5.500
0
-0.05(-0.90%)
Oct 24, 2013
5.690
5.690
5.390
5.550
0
+0.05(+0.91%)
Oct 23, 2013
5.640
5.640
5.400
5.500
0
+0.00(+0.00%)
Oct 22, 2013
6.140
6.140
5.400
5.500
0
-0.20(-3.51%)
Oct 21, 2013
6.100
6.100
5.640
5.700
0
+0.07(+1.24%)
Oct 18, 2013
5.680
5.700
5.480
5.630
239,956
+0.10(+1.81%)
Oct 17, 2013
5.900
5.900
5.480
5.530
0
+0.00(+0.00%)
Oct 16, 2013
5.880
5.880
5.500
5.530
0
+0.28(+5.33%)
Oct 15, 2013
5.360
5.480
5.240
5.250
0
-0.10(-1.87%)
Oct 14, 2013
5.300
5.500
5.300
5.350
0
+0.06(+1.13%)
Oct 11, 2013
5.070
5.390
4.940
5.290
0
+0.19(+3.73%)
Oct 10, 2013
5.260
5.260
5.070
5.100
0
-0.04(-0.78%)
Oct 09, 2013
5.350
5.360
5.140
5.140
0
-0.34(-6.20%)
Oct 08, 2013
5.497
5.497
5.270
5.480
3,600
-0.02(-0.36%)
Oct 07, 2013
5.390
5.540
5.390
5.500
0
+0.00(+0.00%)
Oct 04, 2013
5.271
5.500
5.271
5.500
0
+0.08(+1.48%)
Oct 03, 2013
5.409
5.430
5.350
5.420
0
+0.08(+1.50%)
Oct 02, 2013
5.320
5.340
5.300
5.340
0
+0.03(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.