Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
35.27
35.92
34.59
35.29
0
+0.29(+0.83%)
Nov 27, 2013
34.93
35.16
34.52
35.00
0
+0.21(+0.60%)
Nov 26, 2013
34.53
35.40
34.43
34.79
0
+0.33(+0.96%)
Nov 25, 2013
35.06
35.14
34.00
34.46
67,815
-0.71(-2.02%)
Nov 22, 2013
34.99
35.77
34.63
35.17
0
+0.17(+0.49%)
Nov 21, 2013
34.30
35.15
34.28
35.00
149,523
+0.73(+2.13%)
Nov 20, 2013
34.35
34.50
33.91
34.27
0
+0.09(+0.26%)
Nov 19, 2013
34.10
34.83
33.55
34.18
85,341
+0.08(+0.23%)
Nov 18, 2013
34.95
35.00
33.97
34.10
0
-0.74(-2.12%)
Nov 15, 2013
34.70
35.58
34.66
34.84
0
+0.09(+0.26%)
Nov 14, 2013
33.96
34.80
33.82
34.75
0
+1.26(+3.76%)
Nov 12, 2013
33.41
33.80
33.41
33.49
0
-0.08(-0.24%)
Nov 11, 2013
32.82
33.70
32.74
33.57
0
+0.57(+1.73%)
Nov 08, 2013
32.53
33.79
32.50
33.00
0
+0.31(+0.95%)
Nov 07, 2013
33.04
33.46
32.34
32.69
114,113
-0.82(-2.43%)
Nov 06, 2013
33.98
34.15
33.41
33.51
142,148
-0.35(-1.05%)
Nov 05, 2013
29.78
36.72
25.60
33.86
0
+2.90(+9.37%)
Nov 04, 2013
30.66
31.36
30.49
30.96
109,400
+0.52(+1.71%)
Nov 01, 2013
30.98
31.50
30.00
30.44
0
-0.64(-2.06%)
Oct 31, 2013
31.06
31.67
29.50
31.08
0
-0.06(-0.19%)
Oct 30, 2013
31.74
32.39
30.98
31.14
67,286
-0.66(-2.08%)
Oct 29, 2013
32.16
32.41
31.45
31.80
0
-0.16(-0.50%)
Oct 28, 2013
31.37
32.18
31.10
31.96
0
+0.52(+1.65%)
Oct 25, 2013
31.32
31.52
30.82
31.44
0
+0.25(+0.80%)
Oct 24, 2013
31.51
31.65
31.17
31.19
77,890
-0.32(-1.02%)
Oct 23, 2013
30.92
31.57
30.90
31.51
0
+0.38(+1.22%)
Oct 22, 2013
31.30
31.52
31.00
31.13
54,424
-0.11(-0.35%)
Oct 21, 2013
32.05
32.39
31.11
31.24
81,894
-0.68(-2.13%)
Oct 18, 2013
30.26
32.76
30.24
31.92
288,438
+1.94(+6.47%)
Oct 17, 2013
29.59
30.00
29.50
29.98
73,679
+0.34(+1.15%)
Oct 16, 2013
29.20
29.84
29.15
29.64
125,045
+0.57(+1.96%)
Oct 15, 2013
29.38
29.38
29.00
29.07
94,648
-0.33(-1.12%)
Oct 14, 2013
29.69
29.94
29.36
29.40
80,123
-0.56(-1.87%)
Oct 11, 2013
29.07
29.99
28.87
29.96
0
+0.76(+2.60%)
Oct 10, 2013
29.42
30.21
29.00
29.20
62,786
+0.19(+0.65%)
Oct 09, 2013
28.92
29.23
28.69
29.01
133,389
+0.09(+0.31%)
Oct 08, 2013
29.03
29.06
28.56
28.92
145,978
-0.06(-0.21%)
Oct 07, 2013
28.36
29.08
28.01
28.98
0
+0.35(+1.22%)
Oct 04, 2013
28.46
28.75
28.20
28.63
0
+0.10(+0.35%)
Oct 03, 2013
28.63
28.63
28.00
28.53
0
-0.12(-0.42%)
Oct 02, 2013
28.85
29.18
28.52
28.65
119,008
-0.47(-1.61%)
Oct 01, 2013
29.09
29.50
29.07
29.12
62,748
+0.29(+1.01%)
Sep 27, 2013
28.77
29.48
28.65
28.83
0
-0.30(-1.03%)
Sep 26, 2013
29.27
29.70
29.04
29.13
111,716
-0.13(-0.44%)
Sep 25, 2013
28.54
29.32
28.24
29.26
85,106
+0.79(+2.77%)
Sep 24, 2013
28.48
29.08
28.21
28.47
147,082
+0.07(+0.25%)
Sep 23, 2013
28.79
28.92
28.40
28.40
94,916
-0.39(-1.35%)
Sep 20, 2013
29.03
29.11
28.59
28.79
0
-0.20(-0.69%)
Sep 19, 2013
29.17
29.17
28.80
28.99
49,029
-0.17(-0.58%)
Sep 18, 2013
28.82
29.50
28.74
29.16
0
+0.26(+0.90%)
Sep 17, 2013
28.60
29.05
28.24
28.90
0
+0.32(+1.12%)
Sep 16, 2013
29.25
29.30
28.50
28.58
0
-0.62(-2.12%)
Sep 13, 2013
29.54
29.73
29.10
29.20
0
-0.23(-0.78%)
Sep 12, 2013
29.78
30.03
29.34
29.43
0
-0.39(-1.31%)
Sep 11, 2013
29.27
30.70
29.27
29.82
0
+0.41(+1.39%)
Sep 10, 2013
29.19
29.43
29.09
29.41
202,297
+0.42(+1.45%)
Sep 09, 2013
29.23
29.43
28.71
28.99
0
-0.01(-0.03%)
Sep 06, 2013
28.60
29.32
28.00
29.00
0
+0.37(+1.29%)
Sep 05, 2013
27.71
28.69
27.71
28.63
0
+0.87(+3.13%)
Sep 04, 2013
27.08
28.11
27.08
27.76
0
+0.56(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.