Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
26.14
26.34
25.72
25.78
0
-0.20(-0.77%)
Jul 30, 2013
26.07
26.18
25.89
25.98
0
+0.04(+0.15%)
Jul 29, 2013
25.67
26.08
25.45
25.94
0
+0.14(+0.54%)
Jul 26, 2013
25.76
25.88
25.67
25.80
0
-0.15(-0.58%)
Jul 25, 2013
25.71
26.07
25.63
25.95
0
+0.14(+0.54%)
Jul 24, 2013
26.38
26.47
25.47
25.81
0
-0.36(-1.38%)
Jul 23, 2013
26.44
26.50
26.07
26.17
0
-0.16(-0.61%)
Jul 22, 2013
26.66
26.61
26.32
26.33
0
-0.28(-1.05%)
Jul 19, 2013
26.62
26.79
26.49
26.61
0
-0.08(-0.30%)
Jul 18, 2013
26.61
26.88
26.44
26.69
0
+0.21(+0.79%)
Jul 17, 2013
26.81
26.94
26.33
26.48
76,821
-0.11(-0.41%)
Jul 16, 2013
26.82
27.10
26.46
26.59
0
-0.28(-1.04%)
Jul 15, 2013
26.57
27.04
26.22
26.87
0
+0.40(+1.51%)
Jul 12, 2013
26.22
26.72
26.08
26.47
0
+0.25(+0.95%)
Jul 11, 2013
25.66
26.23
25.38
26.22
0
+0.85(+3.35%)
Jul 10, 2013
24.52
25.50
24.52
25.37
0
+0.90(+3.68%)
Jul 09, 2013
24.65
24.75
24.25
24.47
0
+0.04(+0.16%)
Jul 08, 2013
24.38
24.66
24.31
24.43
127,465
+0.12(+0.49%)
Jul 05, 2013
23.73
24.31
23.61
24.31
0
+0.95(+4.07%)
Jul 03, 2013
22.93
23.41
22.64
23.36
0
+0.28(+1.21%)
Jul 02, 2013
23.14
23.26
22.75
23.08
0
-0.05(-0.22%)
Jul 01, 2013
22.16
23.14
22.16
23.13
0
+0.97(+4.38%)
Jun 28, 2013
22.50
22.64
22.12
22.16
320,768
+0.04(+0.18%)
Jun 26, 2013
22.04
22.16
21.95
22.12
0
+0.25(+1.14%)
Jun 25, 2013
22.11
22.20
21.29
21.87
0
-0.09(-0.41%)
Jun 24, 2013
22.31
22.38
21.87
21.96
0
-0.63(-2.79%)
Jun 21, 2013
22.41
22.77
22.13
22.59
184,741
+0.29(+1.30%)
Jun 20, 2013
22.25
22.42
21.37
22.30
0
-0.19(-0.84%)
Jun 19, 2013
23.32
23.40
22.49
22.49
0
-0.78(-3.35%)
Jun 18, 2013
23.13
23.43
22.90
23.27
0
+0.25(+1.09%)
Jun 17, 2013
22.64
23.29
22.64
23.02
0
+0.62(+2.77%)
Jun 14, 2013
23.11
23.20
22.39
22.40
0
-0.81(-3.49%)
Jun 13, 2013
22.84
23.26
22.41
23.21
245,268
+0.31(+1.35%)
Jun 12, 2013
23.79
23.80
22.82
22.90
79,505
-0.73(-3.09%)
Jun 11, 2013
23.68
24.00
23.50
23.63
102,058
-0.29(-1.21%)
Jun 10, 2013
24.12
24.25
23.74
23.92
0
+0.03(+0.13%)
Jun 07, 2013
23.75
23.98
23.50
23.89
0
+0.26(+1.10%)
Jun 06, 2013
23.37
23.87
23.21
23.63
65,526
+0.34(+1.46%)
Jun 05, 2013
23.62
23.87
23.13
23.29
0
-0.49(-2.06%)
Jun 04, 2013
24.00
24.00
23.56
23.78
0
-0.21(-0.88%)
Jun 03, 2013
23.40
24.00
23.14
23.99
241,232
+0.53(+2.26%)
May 31, 2013
23.61
23.94
22.96
23.46
180,181
-0.36(-1.51%)
May 30, 2013
24.00
24.00
23.78
23.82
96,058
-0.08(-0.33%)
May 29, 2013
23.72
24.08
23.54
23.90
70,841
-0.10(-0.42%)
May 28, 2013
24.07
24.36
23.78
24.00
227,811
+0.14(+0.59%)
May 24, 2013
24.40
24.40
23.65
23.86
0
-0.79(-3.20%)
May 23, 2013
24.83
25.09
24.46
24.65
0
-0.48(-1.91%)
May 22, 2013
25.96
26.11
24.93
25.13
0
-0.85(-3.27%)
May 21, 2013
26.10
26.11
25.63
25.98
0
-0.19(-0.73%)
May 20, 2013
26.00
26.39
25.90
26.17
0
+0.15(+0.58%)
May 17, 2013
25.88
26.05
25.42
26.02
0
+0.29(+1.13%)
May 16, 2013
25.23
25.93
25.23
25.73
178,286
+0.41(+1.62%)
May 15, 2013
25.01
25.52
24.90
25.32
0
+1.03(+4.24%)
May 13, 2013
24.01
24.29
23.94
24.29
0
+0.07(+0.29%)
May 10, 2013
22.79
24.49
22.64
24.22
0
+1.35(+5.90%)
May 09, 2013
23.80
24.62
21.51
22.87
0
-0.64(-2.72%)
May 08, 2013
23.66
23.73
23.25
23.51
0
-0.09(-0.38%)
May 07, 2013
22.97
23.99
22.97
23.60
0
+0.62(+2.70%)
May 06, 2013
23.26
23.58
22.91
22.98
0
-0.29(-1.25%)
May 03, 2013
22.45
23.37
22.10
23.27
0
+1.17(+5.29%)
May 02, 2013
22.18
22.24
21.80
22.10
0
+0.08(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.