Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.18	37.39	37.39	37.39	40,473	+0.24(+0.64%)
Dec 30, 2013	37.11	37.16	37.06	37.16	26,318	+0.06(+0.15%)
Dec 27, 2013	37.51	37.51	36.96	37.10	20,780	-0.19(-0.51%)
Dec 26, 2013	37.34	37.36	37.22	37.29	8,771	+0.13(+0.36%)
Dec 24, 2013	37.07	37.20	37.07	37.16	24,562	+0.11(+0.30%)
Dec 23, 2013	37.02	37.22	36.93	37.05	19,949	+0.12(+0.31%)
Dec 20, 2013	36.48	36.93	36.48	36.93	19,346	+0.48(+1.31%)
Dec 19, 2013	36.54	36.58	36.40	36.45	34,633	-0.00(-0.01%)
Dec 18, 2013	36.11	36.68	35.65	36.46	20,188	+0.29(+0.80%)
Dec 17, 2013	36.24	36.25	36.14	36.17	12,335	-0.16(-0.43%)
Dec 16, 2013	36.22	36.35	36.17	36.32	21,877	+0.29(+0.81%)
Dec 13, 2013	35.96	36.09	35.82	36.03	22,467	+0.18(+0.50%)
Dec 12, 2013	35.64	35.88	35.62	35.85	39,017	+0.26(+0.72%)
Dec 11, 2013	36.41	36.41	35.58	35.60	28,603	-0.55(-1.53%)
Dec 10, 2013	36.58	36.59	36.15	36.15	22,055	-0.35(-0.96%)
Dec 09, 2013	36.18	36.50	36.18	36.50	47,812	+0.25(+0.68%)
Dec 06, 2013	36.35	36.35	36.12	36.25	22,301	+0.28(+0.79%)
Dec 05, 2013	36.04	36.16	35.97	35.97	25,661	+0.05(+0.13%)
Dec 04, 2013	35.93	36.16	35.60	35.92	24,603	-0.13(-0.37%)
Dec 03, 2013	36.65	36.65	35.98	36.06	38,867	-0.58(-1.59%)
Dec 02, 2013	36.69	36.84	36.61	36.64	47,973	-0.02(-0.06%)
Nov 29, 2013	37.36	37.36	36.65	36.66	12,529	-0.11(-0.29%)
Nov 27, 2013	36.71	36.78	36.62	36.77	22,706	+0.35(+0.97%)
Nov 26, 2013	36.74	36.74	36.13	36.42	19,594	-0.04(-0.10%)
Nov 25, 2013	36.47	36.49	36.25	36.45	38,260	+0.23(+0.62%)
Nov 22, 2013	36.22	36.23	35.97	36.23	70,869	+0.18(+0.51%)
Nov 21, 2013	35.65	36.04	35.65	36.04	20,103	+0.56(+1.59%)
Nov 20, 2013	35.82	35.82	35.44	35.48	14,516	-0.22(-0.60%)
Nov 19, 2013	36.07	36.11	35.58	35.69	74,477	-0.26(-0.72%)
Nov 18, 2013	36.27	36.30	35.85	35.95	21,431	-0.09(-0.24%)
Nov 15, 2013	35.89	36.06	35.76	36.04	68,415	+0.38(+1.07%)
Nov 14, 2013	35.52	35.68	35.42	35.66	16,100	+0.39(+1.10%)
Nov 12, 2013	35.65	35.65	34.93	35.27	20,210	+0.32(+0.91%)
Nov 11, 2013	35.39	35.39	34.78	34.95	11,012	+0.35(+1.02%)
Nov 08, 2013	34.26	34.60	34.26	34.60	19,823	+0.58(+1.72%)
Nov 07, 2013	34.47	34.48	34.01	34.01	13,684	-0.56(-1.62%)
Nov 06, 2013	35.32	35.32	34.52	34.57	34,080	-0.34(-0.96%)
Nov 05, 2013	35.16	35.16	34.72	34.91	20,782	-0.24(-0.69%)
Nov 04, 2013	34.64	35.19	34.64	35.15	14,631	+0.62(+1.80%)
Nov 01, 2013	34.79	34.79	34.41	34.53	65,849	+0.09(+0.26%)
Oct 31, 2013	34.64	34.64	34.15	34.44	16,963	-0.31(-0.88%)
Oct 30, 2013	35.06	35.06	34.53	34.75	66,628	-0.24(-0.70%)
Oct 29, 2013	34.97	35.07	34.86	34.99	20,010	+0.11(+0.33%)
Oct 28, 2013	35.17	35.17	34.81	34.88	35,699	+0.04(+0.11%)
Oct 25, 2013	35.11	35.11	34.71	34.84	46,650	-0.11(-0.32%)
Oct 24, 2013	34.93	34.96	34.49	34.95	40,915	+0.46(+1.35%)
Oct 23, 2013	34.42	34.52	34.27	34.49	24,479	+0.19(+0.56%)
Oct 22, 2013	34.45	34.69	34.29	34.29	19,318	+0.20(+0.59%)
Oct 21, 2013	34.18	34.18	33.97	34.09	56,451	+0.07(+0.21%)
Oct 18, 2013	33.90	34.04	33.85	34.02	70,921	+0.33(+0.99%)
Oct 17, 2013	33.41	33.69	33.41	33.69	136,580	+0.35(+1.05%)
Oct 16, 2013	33.19	33.35	33.19	33.34	6,834	+0.41(+1.24%)
Oct 15, 2013	33.09	33.22	32.85	32.93	60,146	-0.16(-0.47%)
Oct 14, 2013	32.82	33.08	32.79	33.08	27,994	+0.16(+0.49%)
Oct 11, 2013	32.58	32.92	32.58	32.92	13,321	+0.46(+1.43%)
Oct 10, 2013	32.22	32.48	32.22	32.46	17,277	+0.50(+1.58%)
Oct 09, 2013	31.93	32.07	31.64	31.96	19,599	+0.02(+0.08%)
Oct 08, 2013	32.60	32.60	31.92	31.93	103,668	-0.60(-1.84%)
Oct 07, 2013	32.67	32.74	32.52	32.53	45,913	-0.45(-1.38%)
Oct 04, 2013	32.68	33.01	32.68	32.98	81,943	+0.29(+0.90%)
Oct 03, 2013	33.01	33.01	32.40	32.69	66,089	-0.26(-0.80%)
Oct 02, 2013	32.96	33.00	32.80	32.95	20,808	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.