Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
42.35
43.50
42.32
43.40
213,207
+0.98(+2.31%)
Apr 29, 2013
43.00
43.26
42.06
42.42
153,579
-1.07(-2.46%)
Apr 26, 2013
43.27
43.83
43.20
43.49
154,732
+0.29(+0.67%)
Apr 25, 2013
44.82
44.84
42.76
43.20
227,613
-1.38(-3.10%)
Apr 24, 2013
46.00
46.06
44.55
44.58
112,018
-1.77(-3.82%)
Apr 23, 2013
47.18
47.35
46.35
46.35
93,097
-0.12(-0.26%)
Apr 22, 2013
46.97
47.67
46.35
46.47
36,463
-0.92(-1.94%)
Apr 19, 2013
47.32
47.57
47.01
47.39
74,186
+0.50(+1.07%)
Apr 18, 2013
47.91
48.64
46.89
46.89
302,919
-1.39(-2.88%)
Apr 17, 2013
47.45
48.80
47.21
48.28
210,380
+1.64(+3.52%)
Apr 16, 2013
46.92
47.54
46.52
46.64
118,424
-0.56(-1.19%)
Apr 15, 2013
46.17
47.33
46.03
47.20
205,433
+2.39(+5.33%)
Apr 12, 2013
44.32
45.35
44.14
44.81
429,366
+2.03(+4.75%)
Apr 11, 2013
42.22
43.11
42.07
42.78
133,074
+0.92(+2.20%)
Apr 10, 2013
42.57
42.76
41.74
41.86
118,123
-0.51(-1.20%)
Apr 09, 2013
43.08
43.30
42.00
42.37
112,971
-0.36(-0.84%)
Apr 08, 2013
43.48
43.56
42.70
42.73
95,132
-0.45(-1.04%)
Apr 05, 2013
43.66
43.99
43.14
43.18
151,429
+0.29(+0.68%)
Apr 04, 2013
43.28
43.90
42.46
42.89
321,561
+0.82(+1.95%)
Apr 03, 2013
40.12
42.20
40.04
42.07
264,190
+1.97(+4.91%)
Apr 02, 2013
40.65
40.66
39.75
40.10
122,731
+0.04(+0.10%)
Apr 01, 2013
40.56
40.80
39.87
40.06
129,027
+0.11(+0.28%)
Mar 28, 2013
40.40
40.45
39.68
39.95
195,934
-0.48(-1.19%)
Mar 27, 2013
41.10
41.30
40.15
40.43
219,037
-0.31(-0.76%)
Mar 26, 2013
41.25
41.65
40.52
40.74
335,352
-1.57(-3.71%)
Mar 25, 2013
42.24
42.78
41.29
42.31
316,698
-0.68(-1.58%)
Mar 22, 2013
43.71
44.14
42.98
42.99
153,253
-1.38(-3.11%)
Mar 21, 2013
43.98
44.83
43.48
44.37
111,215
+0.96(+2.21%)
Mar 20, 2013
43.46
44.25
43.25
43.41
174,898
-0.91(-2.05%)
Mar 19, 2013
42.71
44.40
42.63
44.32
376,411
+1.48(+3.45%)
Mar 18, 2013
44.43
44.55
42.57
42.84
207,727
-0.13(-0.30%)
Mar 15, 2013
42.98
43.45
42.84
42.97
67,454
-0.45(-1.04%)
Mar 14, 2013
43.93
43.93
43.32
43.42
62,740
-0.62(-1.41%)
Mar 13, 2013
43.24
44.45
43.09
44.04
163,785
+0.17(+0.39%)
Mar 12, 2013
43.40
43.95
42.94
43.87
145,719
-0.59(-1.33%)
Mar 11, 2013
45.00
45.36
44.18
44.46
92,130
-0.05(-0.11%)
Mar 08, 2013
44.94
45.25
44.36
44.51
85,415
-0.21(-0.47%)
Mar 07, 2013
45.28
45.34
44.60
44.72
138,253
-1.06(-2.32%)
Mar 06, 2013
45.70
46.57
45.70
45.78
162,922
+0.33(+0.73%)
Mar 05, 2013
45.90
46.15
45.30
45.45
207,634
-0.76(-1.64%)
Mar 04, 2013
45.68
46.87
45.68
46.21
227,229
+0.89(+1.96%)
Mar 01, 2013
45.50
46.17
45.19
45.32
328,826
+0.91(+2.05%)
Feb 28, 2013
43.54
44.59
43.50
44.41
231,729
+0.80(+1.83%)
Feb 27, 2013
44.00
44.05
43.24
43.61
231,892
-0.20(-0.46%)
Feb 26, 2013
43.56
44.18
43.17
43.81
181,086
+0.63(+1.46%)
Feb 22, 2013
43.60
43.86
43.17
43.18
172,160
-0.37(-0.85%)
Feb 21, 2013
43.43
43.77
43.02
43.55
325,697
+1.58(+3.76%)
Feb 20, 2013
40.13
42.52
40.02
41.97
457,255
+1.77(+4.40%)
Feb 19, 2013
40.85
41.04
40.18
40.20
149,218
-0.49(-1.20%)
Feb 15, 2013
40.80
41.26
40.68
40.69
417,138
+1.18(+2.99%)
Feb 14, 2013
39.49
39.75
39.28
39.51
146,207
-0.18(-0.45%)
Feb 13, 2013
39.18
40.12
39.04
39.69
185,155
+0.19(+0.48%)
Feb 12, 2013
39.57
39.72
39.29
39.50
163,131
-0.34(-0.85%)
Feb 11, 2013
41.08
41.33
39.81
39.84
273,650
-0.98(-2.41%)
Feb 08, 2013
40.38
41.25
40.25
40.82
138,425
+0.02(+0.05%)
Feb 07, 2013
39.92
41.02
39.83
40.80
221,482
+0.79(+1.97%)
Feb 06, 2013
41.14
41.23
39.91
40.01
273,105
-0.60(-1.48%)
Feb 04, 2013
40.38
40.78
40.00
40.61
160,318
+1.21(+3.07%)
Feb 01, 2013
40.07
40.29
39.00
39.40
153,367
-0.08(-0.20%)
Jan 31, 2013
39.82
39.95
39.36
39.48
154,868
+0.48(+1.23%)
Jan 30, 2013
39.20
39.62
38.91
39.00
194,365
-0.53(-1.34%)
Jan 29, 2013
39.85
40.10
39.21
39.53
271,823
-0.97(-2.40%)
Jan 28, 2013
40.37
41.40
40.32
40.50
106,541
-0.42(-1.03%)
Jan 25, 2013
40.66
41.44
40.54
40.92
127,626
-0.03(-0.07%)
Jan 24, 2013
40.88
41.13
40.31
40.95
134,151
-0.35(-0.85%)
Jan 23, 2013
40.52
41.94
40.28
41.30
199,438
+1.01(+2.51%)
Jan 22, 2013
40.81
40.95
40.12
40.29
159,448
-0.63(-1.54%)
Jan 18, 2013
41.11
41.53
40.90
40.92
238,773
-0.27(-0.66%)
Jan 17, 2013
41.12
41.35
40.48
41.19
380,980
-1.09(-2.58%)
Jan 16, 2013
42.92
43.04
42.13
42.28
187,016
-0.68(-1.58%)
Jan 15, 2013
42.31
43.20
42.27
42.96
146,295
+0.69(+1.63%)
Jan 14, 2013
42.71
43.46
42.20
42.27
191,266
-0.52(-1.22%)
Jan 11, 2013
43.28
43.78
42.73
42.79
236,804
+0.19(+0.46%)
Jan 10, 2013
42.25
42.80
42.18
42.60
248,833
-0.69(-1.59%)
Jan 09, 2013
43.12
43.70
42.82
43.29
186,150
+0.16(+0.37%)
Jan 08, 2013
42.96
43.66
42.89
43.13
97,321
-0.06(-0.14%)
Jan 07, 2013
43.70
43.78
43.10
43.19
133,377
-0.22(-0.51%)
Jan 04, 2013
43.82
44.15
43.31
43.41
326,178
-0.34(-0.78%)
Jan 03, 2013
43.44
43.79
43.18
43.75
179,189
+0.23(+0.53%)
Jan 02, 2013
42.94
43.82
42.84
43.52
356,734
-1.17(-2.62%)
Dec 31, 2012
46.10
46.11
44.28
44.69
253,453
-0.95(-2.08%)
Dec 28, 2012
45.26
46.15
45.07
45.64
196,293
+0.38(+0.84%)
Dec 27, 2012
45.32
46.40
45.20
45.26
237,436
-0.13(-0.29%)
Dec 26, 2012
45.69
46.00
45.18
45.39
302,961
-2.63(-5.48%)
Dec 24, 2012
48.16
48.39
47.98
48.02
53,846
+0.31(+0.65%)
Dec 21, 2012
48.27
48.64
47.71
47.71
301,866
+1.09(+2.34%)
Dec 20, 2012
46.88
47.36
45.95
46.62
240,776
-0.13(-0.28%)
Dec 19, 2012
47.95
48.10
46.15
46.75
208,932
-1.40(-2.91%)
Dec 18, 2012
48.44
48.88
47.95
48.15
77,574
-0.58(-1.19%)
Dec 17, 2012
49.15
49.23
48.48
48.73
82,013
-0.55(-1.12%)
Dec 14, 2012
49.79
50.01
49.28
49.28
71,919
-0.61(-1.22%)
Dec 13, 2012
49.83
50.30
49.20
49.89
79,142
+0.57(+1.16%)
Dec 12, 2012
49.18
50.00
48.31
49.32
180,223
-0.92(-1.83%)
Dec 11, 2012
50.38
50.95
50.21
50.24
105,672
-0.26(-0.51%)
Dec 10, 2012
49.74
50.83
49.50
50.50
118,766
+0.45(+0.90%)
Dec 07, 2012
49.72
50.34
49.35
50.05
121,663
+0.33(+0.66%)
Dec 06, 2012
49.50
50.40
49.21
49.72
165,918
+1.58(+3.28%)
Dec 05, 2012
47.61
48.56
47.47
48.14
153,259
+0.54(+1.13%)
Dec 04, 2012
48.04
48.26
47.10
47.60
106,493
+0.49(+1.04%)
Nov 30, 2012
47.73
47.89
46.98
47.11
138,876
-1.25(-2.58%)
Nov 29, 2012
47.62
48.50
47.32
48.36
167,014
-1.20(-2.42%)
Nov 28, 2012
50.91
51.10
49.54
49.56
87,140
+0.54(+1.10%)
Nov 27, 2012
48.53
49.38
48.26
49.02
142,488
+0.68(+1.41%)
Nov 26, 2012
48.69
48.90
48.15
48.34
101,269
+0.51(+1.07%)
Nov 23, 2012
48.58
48.58
47.47
47.83
62,204
-0.65(-1.34%)
Nov 21, 2012
49.11
49.93
48.38
48.48
118,285
-0.64(-1.30%)
Nov 20, 2012
47.68
50.15
47.27
49.12
214,914
+2.33(+4.98%)
Nov 19, 2012
47.32
47.37
46.07
46.79
211,361
-2.42(-4.92%)
Nov 16, 2012
49.55
50.06
48.84
49.21
131,526
-1.28(-2.54%)
Nov 15, 2012
49.11
51.41
48.55
50.49
237,441
+0.81(+1.63%)
Nov 14, 2012
50.41
50.88
49.19
49.68
253,379
-1.06(-2.09%)
Nov 13, 2012
51.14
51.22
49.92
50.74
128,873
+0.46(+0.91%)
Nov 12, 2012
49.73
50.64
49.23
50.28
164,569
+0.56(+1.13%)
Nov 09, 2012
51.09
51.19
48.97
49.72
260,094
-1.35(-2.64%)
Nov 08, 2012
51.16
51.74
50.42
51.07
231,879
-0.34(-0.66%)
Nov 07, 2012
49.00
52.01
48.92
51.41
389,327
+4.24(+8.99%)
Nov 06, 2012
49.25
49.74
46.20
47.17
304,051
-2.92(-5.83%)
Nov 05, 2012
50.93
51.18
49.99
50.09
140,364
-0.95(-1.86%)
Nov 02, 2012
49.16
51.34
49.15
51.04
262,382
+2.26(+4.63%)
Nov 01, 2012
49.46
49.69
47.98
48.78
167,176
-0.90(-1.81%)
Oct 31, 2012
49.56
49.86
48.71
49.68
173,477
-0.01(-0.02%)
Oct 26, 2012
50.03
49.69
49.69
49.69
146,200
+0.03(+0.06%)
Oct 25, 2012
49.32
50.59
49.26
49.66
166,803
-0.39(-0.78%)
Oct 24, 2012
49.42
50.76
49.00
50.05
275,950
+0.86(+1.75%)
Oct 23, 2012
48.78
50.16
48.74
49.19
327,164
+3.53(+7.73%)
Oct 19, 2012
42.89
45.83
42.82
45.66
362,519
+1.89(+4.32%)
Oct 18, 2012
44.67
44.96
43.24
43.77
170,780
+0.05(+0.11%)
Oct 17, 2012
43.35
44.13
42.94
43.72
279,223
+0.02(+0.05%)
Oct 16, 2012
44.15
44.30
43.54
43.70
166,074
-0.30(-0.68%)
Oct 15, 2012
44.99
45.73
43.70
44.00
234,348
+0.06(+0.14%)
Oct 12, 2012
43.63
44.52
43.20
43.94
225,712
+0.64(+1.48%)
Oct 11, 2012
43.33
44.18
42.95
43.30
224,467
-1.05(-2.37%)
Oct 10, 2012
43.39
44.70
42.28
44.35
413,826
+0.75(+1.72%)
Oct 09, 2012
45.43
45.43
42.99
43.60
451,996
-2.39(-5.20%)
Oct 08, 2012
46.33
46.51
45.87
45.99
51,114
+0.30(+0.66%)
Oct 05, 2012
44.83
46.55
44.83
45.69
229,484
+1.46(+3.30%)
Oct 04, 2012
46.63
46.87
43.99
44.23
345,186
-3.34(-7.02%)
Oct 03, 2012
45.15
47.76
45.15
47.57
314,806
+3.54(+8.04%)
Oct 02, 2012
43.16
44.08
43.12
44.03
107,718
+0.53(+1.22%)
Oct 01, 2012
42.94
43.59
42.52
43.50
79,613
-0.27(-0.62%)
Sep 28, 2012
43.78
44.26
43.43
43.77
106,463
+0.09(+0.21%)
Sep 27, 2012
44.42
44.73
43.54
43.68
132,546
-1.77(-3.89%)
Sep 26, 2012
45.14
46.25
45.14
45.45
234,455
+0.88(+1.98%)
Sep 25, 2012
43.28
44.57
42.93
44.57
171,317
+0.77(+1.76%)
Sep 24, 2012
44.00
44.53
43.70
43.80
189,986
+0.86(+2.00%)
Sep 21, 2012
42.67
43.22
42.42
42.94
141,220
+0.03(+0.07%)
Sep 20, 2012
43.87
44.02
42.91
42.91
169,476
-0.86(-1.96%)
Sep 19, 2012
41.96
44.12
41.96
43.77
546,655
+3.19(+7.86%)
Sep 18, 2012
40.08
40.94
39.76
40.58
272,557
+0.44(+1.10%)
Sep 17, 2012
37.65
41.29
37.35
40.14
828,444
+2.37(+6.28%)
Sep 14, 2012
37.55
38.20
37.04
37.77
302,668
-0.73(-1.90%)
Sep 13, 2012
38.43
39.84
38.29
38.50
612,800
-0.99(-2.51%)
Sep 12, 2012
39.18
39.92
39.03
39.49
237,262
+0.14(+0.36%)
Sep 11, 2012
39.40
39.71
39.17
39.35
282,385
-0.64(-1.60%)
Sep 10, 2012
40.44
40.58
39.72
39.99
160,911
+0.03(+0.08%)
Sep 07, 2012
40.83
41.80
39.65
39.96
505,118
-1.29(-3.13%)
Sep 06, 2012
39.65
41.30
38.88
41.25
652,494
+0.62(+1.53%)
Sep 05, 2012
40.82
41.62
40.52
40.63
230,458
-0.04(-0.10%)
Sep 04, 2012
39.75
41.05
39.71
40.67
227,687
+0.77(+1.93%)
Aug 31, 2012
39.96
41.60
39.41
39.90
486,647
-1.87(-4.48%)
Aug 30, 2012
41.33
42.60
41.18
41.77
164,352
+0.39(+0.94%)
Aug 29, 2012
40.38
41.74
40.35
41.38
233,641
+0.65(+1.60%)
Aug 27, 2012
41.25
42.10
40.73
40.73
278,660
+0.18(+0.44%)
Aug 24, 2012
39.85
40.74
39.15
40.55
276,015
+0.24(+0.60%)
Aug 23, 2012
38.52
40.60
38.27
40.31
330,518
+1.38(+3.54%)
Aug 22, 2012
39.71
39.85
38.67
38.93
489,458
-0.73(-1.84%)
Aug 21, 2012
38.62
39.79
38.35
39.66
432,384
-0.45(-1.12%)
Aug 20, 2012
40.19
41.13
40.02
40.11
278,314
+0.31(+0.78%)
Aug 17, 2012
40.35
41.02
39.77
39.80
371,013
-1.19(-2.90%)
Aug 16, 2012
41.65
42.08
40.36
40.99
307,096
-1.05(-2.50%)
Aug 15, 2012
43.46
43.54
41.30
42.04
282,292
-0.87(-2.03%)
Aug 14, 2012
42.93
43.40
42.38
42.91
212,537
-0.76(-1.74%)
Aug 13, 2012
42.79
44.39
42.65
43.67
173,189
+0.67(+1.56%)
Aug 10, 2012
44.19
44.53
43.00
43.00
171,524
+0.21(+0.49%)
Aug 09, 2012
42.77
43.17
42.06
42.79
165,900
+1.29(+3.11%)
Aug 08, 2012
42.55
43.45
41.50
41.50
433,444
-1.45(-3.38%)
Aug 07, 2012
43.70
43.93
41.88
42.95
524,459
-1.44(-3.24%)
Aug 06, 2012
45.75
45.93
44.16
44.39
447,514
-1.09(-2.40%)
Aug 03, 2012
47.08
47.23
44.84
45.48
570,539
-4.23(-8.51%)
Aug 02, 2012
49.76
50.25
48.51
49.71
296,993
+1.59(+3.30%)
Aug 01, 2012
48.48
48.90
47.40
48.12
137,785
-1.33(-2.69%)
Jul 31, 2012
47.07
49.57
46.93
49.45
231,062
+2.34(+4.97%)
Jul 30, 2012
46.62
47.30
46.15
47.11
120,917
+0.68(+1.46%)
Jul 27, 2012
46.91
47.32
46.00
46.43
222,152
-0.79(-1.67%)
Jul 26, 2012
46.44
47.67
46.11
47.22
255,981
-0.69(-1.44%)
Jul 25, 2012
48.24
50.30
47.34
47.91
331,497
-0.17(-0.35%)
Jul 24, 2012
48.25
49.05
47.68
48.08
289,459
-0.41(-0.85%)
Jul 23, 2012
48.46
49.03
46.83
48.49
423,307
+3.88(+8.70%)
Jul 20, 2012
44.76
45.35
43.90
44.61
267,936
+1.41(+3.26%)
Jul 19, 2012
44.51
44.61
42.57
43.20
495,716
-3.09(-6.68%)
Jul 18, 2012
47.07
47.37
46.15
46.29
255,479
-1.05(-2.22%)
Jul 17, 2012
47.26
49.23
46.80
47.34
345,323
-0.78(-1.62%)
Jul 16, 2012
49.26
49.94
48.00
48.12
289,199
-1.47(-2.96%)
Jul 13, 2012
50.63
50.63
49.02
49.59
176,193
-1.66(-3.23%)
Jul 12, 2012
52.39
53.12
50.58
51.25
169,556
+0.41(+0.80%)
Jul 11, 2012
52.10
52.49
50.41
50.84
271,200
-2.54(-4.76%)
Jul 10, 2012
51.40
53.82
51.40
53.38
211,253
+2.01(+3.91%)
Jul 09, 2012
52.86
52.99
50.41
51.37
204,491
-1.86(-3.49%)
Jul 06, 2012
52.53
53.37
51.95
53.23
215,728
+3.38(+6.78%)
Jul 05, 2012
49.68
50.31
48.51
49.85
314,292
+0.98(+2.01%)
Jul 03, 2012
49.67
50.12
48.45
48.87
585,276
-4.93(-9.16%)
Jul 02, 2012
53.81
55.77
52.99
53.80
330,390
+1.28(+2.44%)
Jun 29, 2012
55.77
56.32
51.91
52.52
471,388
-7.12(-11.94%)
Jun 28, 2012
58.28
61.11
58.18
59.64
297,402
+2.15(+3.74%)
Jun 27, 2012
57.75
58.20
56.95
57.49
214,186
-1.25(-2.13%)
Jun 26, 2012
58.74
59.87
58.41
58.74
328,485
+0.02(+0.03%)
Jun 25, 2012
59.12
60.20
58.66
58.72
234,585
+0.89(+1.54%)
Jun 22, 2012
59.47
59.75
57.59
57.83
153,676
-2.02(-3.38%)
Jun 21, 2012
57.18
60.22
56.97
59.85
476,302
+3.17(+5.59%)
Jun 20, 2012
53.35
57.00
53.31
56.68
373,416
+3.76(+7.11%)
Jun 19, 2012
52.80
53.53
52.56
52.92
143,659
-1.11(-2.06%)
Jun 18, 2012
54.96
55.27
53.20
54.03
131,276
+0.97(+1.83%)
Jun 15, 2012
53.11
53.68
52.67
53.06
100,394
+0.24(+0.45%)
Jun 14, 2012
54.47
54.91
52.61
52.82
169,507
-1.95(-3.56%)
Jun 13, 2012
54.98
55.14
53.18
54.77
176,291
+0.98(+1.82%)
Jun 12, 2012
54.06
54.66
53.44
53.79
103,151
-2.24(-4.00%)
Jun 11, 2012
52.34
56.09
52.33
56.03
209,050
+3.34(+6.34%)
Jun 08, 2012
54.56
54.67
52.34
52.69
172,267
-0.21(-0.40%)
Jun 07, 2012
49.71
53.17
49.62
52.90
179,734
+1.31(+2.54%)
Jun 06, 2012
51.79
52.16
50.13
51.59
251,485
-1.21(-2.29%)
Jun 05, 2012
53.28
53.35
52.60
52.80
127,074
+0.06(+0.11%)
Jun 04, 2012
54.07
54.41
52.63
52.74
287,370
-1.10(-2.04%)
Jun 01, 2012
53.00
55.02
52.45
53.84
512,542
+3.68(+7.34%)
May 31, 2012
49.37
50.56
49.30
50.16
417,532
+0.73(+1.48%)
May 30, 2012
48.44
49.53
48.43
49.43
276,936
+2.29(+4.86%)
May 29, 2012
46.63
47.52
46.17
47.14
158,693
+0.01(+0.02%)
May 25, 2012
47.21
47.28
46.89
47.13
151,310
+0.03(+0.06%)
May 24, 2012
47.04
47.54
46.65
47.10
242,241
-0.30(-0.63%)
May 23, 2012
46.80
48.17
46.71
47.40
451,772
+0.75(+1.61%)
May 22, 2012
45.88
46.86
45.70
46.65
232,884
+1.22(+2.69%)
May 21, 2012
46.33
46.47
45.36
45.43
299,006
-1.33(-2.84%)
May 18, 2012
45.93
46.77
45.66
46.76
315,690
+1.08(+2.36%)
May 17, 2012
45.01
45.94
44.89
45.68
208,570
+0.06(+0.13%)
May 16, 2012
45.33
45.81
44.55
45.62
325,924
+0.43(+0.95%)
May 15, 2012
44.22
45.30
43.93
45.19
201,791
+0.63(+1.41%)
May 14, 2012
44.45
44.71
43.95
44.56
220,337
+1.22(+2.81%)
May 11, 2012
43.35
43.42
42.42
43.34
232,130
+0.63(+1.48%)
May 10, 2012
42.23
42.85
42.06
42.71
118,933
-0.19(-0.44%)
May 09, 2012
43.45
43.80
42.65
42.90
250,335
+0.67(+1.59%)
May 08, 2012
42.53
43.57
42.20
42.23
371,728
+0.35(+0.84%)
May 07, 2012
42.28
42.92
41.72
41.88
383,772
+0.43(+1.04%)
May 04, 2012
40.44
42.15
40.16
41.45
783,915
+2.85(+7.39%)
May 03, 2012
36.65
38.72
37.06
38.60
653,109
+1.95(+5.31%)
May 02, 2012
36.44
36.96
36.31
36.65
281,808
+0.45(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.