Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	99.75	100.77	99.46	100.75	2,792,318	+1.18(+1.18%)
Apr 29, 2013	99.75	99.93	99.27	99.58	1,458,302	+0.21(+0.21%)
Apr 26, 2013	99.29	99.72	99.11	99.37	1,670,019	-0.22(-0.22%)
Apr 25, 2013	99.98	100.09	99.27	99.59	1,636,334	-0.47(-0.47%)
Apr 24, 2013	99.72	100.11	99.31	100.06	1,661,242	+0.45(+0.45%)
Apr 23, 2013	99.74	99.96	98.99	99.61	1,774,407	+0.31(+0.31%)
Apr 22, 2013	99.81	99.97	98.73	99.30	1,781,390	-0.35(-0.35%)
Apr 19, 2013	98.03	99.64	97.93	99.64	2,893,553	+1.81(+1.85%)
Apr 18, 2013	97.92	98.09	97.18	97.83	1,845,039	+0.06(+0.06%)
Apr 17, 2013	98.22	98.29	96.95	97.77	2,173,938	-0.95(-0.96%)
Apr 16, 2013	96.91	99.08	96.27	98.72	3,020,734	+2.29(+2.37%)
Apr 15, 2013	97.52	98.49	96.41	96.44	2,961,117	-1.82(-1.85%)
Apr 12, 2013	98.40	98.66	97.59	98.26	2,012,291	-0.35(-0.35%)
Apr 11, 2013	96.80	98.69	96.65	98.60	4,254,328	+1.98(+2.05%)
Apr 10, 2013	95.49	96.89	95.44	96.62	2,562,569	+0.94(+0.98%)
Apr 09, 2013	95.79	96.19	94.97	95.68	2,476,471	+0.01(+0.01%)
Apr 08, 2013	93.66	95.68	93.65	95.68	3,759,511	+1.62(+1.73%)
Apr 05, 2013	91.88	94.09	91.88	94.05	3,456,660	+1.49(+1.61%)
Apr 04, 2013	91.66	92.76	91.56	92.57	2,208,027	+0.91(+0.99%)
Apr 03, 2013	91.51	91.66	90.95	91.66	2,102,947	+0.58(+0.64%)
Apr 02, 2013	90.65	91.10	90.54	91.08	1,672,640	+0.93(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.