Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0042 +0.0006 (+16.67%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
May 28, 2013 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
May 16, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 15, 2013 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
May 10, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 02, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 01, 2013 0.0002 0.0002 0.0002 0.0002 44,000 +0.00(+0.00%)
Apr 30, 2013 0.0002 0.0002 0.0002 0.0002 190,000 +0.00(+0.00%)
Apr 26, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2013 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 10, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 02, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 27, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 07, 2013 0.0002 0.0002 0.0002 0.0002 422,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.