Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.03	16.33	16.03	16.08	10,420,643	-0.10(-0.64%)
Jan 30, 2014	15.98	16.23	15.97	16.18	4,046,588	+0.27(+1.73%)
Jan 29, 2014	15.94	16.05	15.81	15.90	4,045,751	-0.13(-0.81%)
Jan 28, 2014	15.92	16.05	15.90	16.03	3,220,945	+0.11(+0.69%)
Jan 27, 2014	15.92	16.00	15.86	15.92	3,726,275	+0.02(+0.13%)
Jan 24, 2014	16.11	16.24	15.90	15.90	4,080,194	-0.29(-1.78%)
Jan 23, 2014	16.29	16.32	16.08	16.19	3,653,233	-0.15(-0.92%)
Jan 22, 2014	16.27	16.40	16.27	16.34	2,486,189	+0.05(+0.34%)
Jan 21, 2014	16.14	16.31	16.12	16.29	3,714,642	+0.20(+1.24%)
Jan 17, 2014	16.20	16.09	16.09	16.09	4,174,872	-0.10(-0.59%)
Jan 16, 2014	16.11	16.23	15.98	16.19	7,347,965	+0.07(+0.43%)
Jan 15, 2014	15.96	16.12	15.89	16.12	9,571,733	+0.16(+0.99%)
Jan 14, 2014	15.83	15.99	15.80	15.96	5,190,457	+0.13(+0.82%)
Jan 13, 2014	16.00	16.05	15.80	15.83	7,664,668	-0.23(-1.45%)
Jan 10, 2014	15.96	16.27	15.95	16.06	7,451,072	+0.19(+1.21%)
Jan 09, 2014	15.70	15.88	15.60	15.87	5,319,305	+0.18(+1.14%)
Jan 08, 2014	15.81	15.87	15.64	15.69	3,685,835	-0.16(-1.04%)
Jan 07, 2014	15.72	15.94	15.67	15.86	4,017,925	+0.16(+1.05%)
Jan 06, 2014	15.75	15.76	15.59	15.69	3,926,986	+0.02(+0.13%)
Jan 03, 2014	15.70	15.80	15.59	15.67	4,641,061	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.