Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	77.13	78.10	76.80	77.20	3,214,061	-0.98(-1.25%)
Jan 30, 2014	77.76	78.59	77.41	78.17	1,405,554	+0.62(+0.80%)
Jan 29, 2014	77.07	78.26	76.90	77.55	1,879,077	+0.33(+0.42%)
Jan 28, 2014	77.51	78.17	76.93	77.23	2,401,479	-0.32(-0.41%)
Jan 27, 2014	77.04	78.10	76.38	77.55	3,284,655	+0.67(+0.88%)
Jan 24, 2014	78.41	78.61	76.87	76.88	2,935,488	-2.24(-2.83%)
Jan 23, 2014	79.04	79.60	78.64	79.11	2,901,157	-0.11(-0.14%)
Jan 22, 2014	80.49	80.72	78.99	79.23	3,358,969	-1.20(-1.49%)
Jan 21, 2014	80.57	81.08	80.05	80.43	2,763,397	+0.22(+0.27%)
Jan 17, 2014	79.80	80.21	80.21	80.21	8,637,396	+0.77(+0.96%)
Jan 16, 2014	77.29	80.39	77.29	79.44	3,890,929	-1.28(-1.59%)
Jan 15, 2014	80.81	81.09	80.61	80.73	2,493,796	-0.08(-0.10%)
Jan 14, 2014	79.83	80.86	79.40	80.81	2,267,044	+1.33(+1.67%)
Jan 13, 2014	80.40	81.00	79.24	79.48	3,081,523	-1.19(-1.48%)
Jan 10, 2014	80.67	81.08	80.27	80.68	2,468,834	+0.19(+0.24%)
Jan 09, 2014	80.31	80.95	80.11	80.49	2,794,496	+0.28(+0.35%)
Jan 08, 2014	79.82	80.51	79.33	80.21	2,372,101	+0.50(+0.63%)
Jan 07, 2014	79.42	80.07	78.75	79.70	2,757,718	+0.32(+0.41%)
Jan 06, 2014	80.27	80.43	79.13	79.38	1,848,186	-0.80(-1.00%)
Jan 03, 2014	80.18	80.47	79.96	80.18	961,691	+0.20(+0.25%)
Jan 02, 2014	80.22	80.55	79.81	79.98	1,615,287	-0.30(-0.38%)
Dec 31, 2013	79.91	80.29	80.29	80.29	2,453,923	+0.50(+0.63%)
Dec 30, 2013	79.51	79.94	79.20	79.78	1,187,103	+0.29(+0.37%)
Dec 27, 2013	79.83	79.83	79.27	79.49	924,811	-0.13(-0.16%)
Dec 26, 2013	79.52	79.74	79.27	79.62	720,194	+0.21(+0.27%)
Dec 24, 2013	78.57	79.42	78.57	79.41	440,607	+0.88(+1.12%)
Dec 23, 2013	79.33	79.34	78.35	78.53	1,622,334	-0.47(-0.60%)
Dec 20, 2013	78.22	79.31	78.22	79.00	5,355,816	+0.56(+0.71%)
Dec 19, 2013	78.26	78.66	78.04	78.44	1,695,059	+0.03(+0.04%)
Dec 18, 2013	77.79	78.58	76.58	78.41	2,266,706	+0.69(+0.88%)
Dec 17, 2013	77.37	77.89	77.01	77.73	1,919,151	+0.51(+0.66%)
Dec 16, 2013	77.43	78.02	76.83	77.21	2,253,671	-0.22(-0.28%)
Dec 13, 2013	77.86	78.37	77.17	77.43	1,598,619	-0.43(-0.55%)
Dec 12, 2013	77.14	78.14	77.07	77.86	2,123,331	+0.66(+0.86%)
Dec 11, 2013	79.20	79.26	76.83	77.19	2,568,378	-2.12(-2.67%)
Dec 10, 2013	79.04	79.58	78.70	79.31	1,303,421	+0.27(+0.34%)
Dec 09, 2013	79.67	80.01	78.75	79.04	1,673,626	-0.48(-0.60%)
Dec 06, 2013	78.31	79.57	77.45	79.52	2,237,821	+2.57(+3.33%)
Dec 05, 2013	77.04	77.59	76.56	76.95	1,364,422	-0.50(-0.64%)
Dec 04, 2013	76.92	78.15	76.92	77.45	2,278,962	+0.55(+0.71%)
Dec 03, 2013	77.18	77.57	76.33	76.90	1,585,974	-0.85(-1.09%)
Dec 02, 2013	78.04	78.54	77.62	77.75	1,143,805	-0.17(-0.22%)
Nov 29, 2013	78.31	78.56	77.79	77.92	465,898	-0.20(-0.26%)
Nov 27, 2013	78.40	78.55	77.92	78.12	1,074,231	-0.25(-0.32%)
Nov 26, 2013	77.97	78.73	77.79	78.37	1,136,992	+0.40(+0.51%)
Nov 25, 2013	77.82	78.54	77.82	77.97	1,150,856	+0.17(+0.22%)
Nov 22, 2013	77.72	77.99	77.28	77.80	1,593,640	+0.19(+0.25%)
Nov 21, 2013	77.60	77.86	77.24	77.60	1,574,144	+0.47(+0.61%)
Nov 20, 2013	78.17	78.19	76.96	77.13	1,579,662	-1.08(-1.39%)
Nov 19, 2013	77.99	78.53	77.91	78.21	738,936	+0.05(+0.06%)
Nov 18, 2013	78.30	78.54	77.94	78.17	1,092,383	-0.11(-0.14%)
Nov 15, 2013	78.90	79.11	78.17	78.27	1,615,467	-0.29(-0.37%)
Nov 14, 2013	78.31	78.57	77.77	78.56	1,221,748	+0.41(+0.52%)
Nov 13, 2013	76.91	78.27	76.86	78.15	2,317,413	+0.89(+1.16%)
Nov 12, 2013	77.12	77.46	76.78	77.26	1,453,326	+0.15(+0.19%)
Nov 11, 2013	76.93	77.53	76.87	77.11	1,768,306	+0.25(+0.32%)
Nov 08, 2013	76.20	76.96	75.94	76.86	2,606,984	+0.82(+1.07%)
Nov 07, 2013	77.59	78.03	75.92	76.05	2,088,743	-1.34(-1.73%)
Nov 06, 2013	77.19	78.25	77.19	77.38	2,039,409	+0.04(+0.05%)
Nov 05, 2013	77.18	77.83	76.62	77.35	1,304,400	-0.06(-0.08%)
Nov 04, 2013	77.42	77.46	76.65	77.40	1,440,240	+0.30(+0.39%)
Nov 01, 2013	77.13	77.37	76.67	77.10	1,737,965	+0.07(+0.09%)
Oct 31, 2013	76.68	77.87	76.60	77.03	2,175,000	+0.39(+0.51%)
Oct 30, 2013	78.59	79.02	75.58	76.64	2,816,027	-1.62(-2.08%)
Oct 29, 2013	76.45	78.34	76.45	78.27	1,960,897	+1.95(+2.55%)
Oct 28, 2013	76.76	76.82	76.08	76.32	1,157,865	-0.43(-0.57%)
Oct 25, 2013	75.72	76.77	75.56	76.75	1,351,284	+1.04(+1.37%)
Oct 24, 2013	75.42	75.78	75.08	75.72	856,962	+0.43(+0.57%)
Oct 23, 2013	76.06	76.13	75.24	75.29	1,700,910	-0.70(-0.93%)
Oct 22, 2013	75.04	76.25	74.47	76.00	2,155,781	+1.48(+1.99%)
Oct 21, 2013	73.96	74.69	73.60	74.51	1,997,312	+0.35(+0.48%)
Oct 18, 2013	73.99	74.50	73.22	74.16	3,208,899	+0.55(+0.75%)
Oct 17, 2013	71.62	73.73	70.56	73.61	3,637,826	+3.48(+4.96%)
Oct 16, 2013	70.54	70.89	69.85	70.13	2,270,607	+0.31(+0.45%)
Oct 15, 2013	70.09	70.30	69.57	69.82	1,080,332	-0.27(-0.39%)
Oct 14, 2013	69.81	70.25	69.48	70.09	1,467,353	-0.26(-0.37%)
Oct 11, 2013	69.56	70.37	69.43	70.35	2,155,212	+0.85(+1.23%)
Oct 10, 2013	69.49	70.02	69.11	69.50	2,727,315	+0.95(+1.38%)
Oct 09, 2013	68.76	69.29	67.83	68.55	2,643,738	-0.14(-0.20%)
Oct 08, 2013	70.84	70.89	68.65	68.69	2,063,051	-2.15(-3.04%)
Oct 07, 2013	71.21	71.81	70.68	70.84	2,176,041	-1.26(-1.75%)
Oct 04, 2013	70.10	72.15	70.03	72.11	2,187,799	+1.86(+2.65%)
Oct 03, 2013	70.12	70.39	69.64	70.24	1,825,988	-0.06(-0.09%)
Oct 02, 2013	69.84	70.31	69.56	70.31	1,576,034	-0.07(-0.10%)
Oct 01, 2013	70.51	70.80	70.08	70.38	1,405,352	-0.11(-0.15%)
Sep 30, 2013	69.10	70.51	68.99	70.48	1,783,202	+0.76(+1.08%)
Sep 27, 2013	69.80	70.17	69.57	69.73	1,553,899	-0.58(-0.83%)
Sep 26, 2013	69.66	70.44	69.53	70.31	1,082,802	+0.85(+1.22%)
Sep 25, 2013	69.17	69.73	68.94	69.46	2,108,759	+0.49(+0.72%)
Sep 24, 2013	69.06	69.69	68.86	68.97	1,860,372	+0.02(+0.03%)
Sep 23, 2013	70.11	70.11	68.91	68.95	2,221,777	-1.21(-1.72%)
Sep 20, 2013	70.88	72.66	70.11	70.16	1,678,934	-0.72(-1.02%)
Sep 19, 2013	70.79	71.29	70.54	70.88	1,090,664	+0.08(+0.11%)
Sep 18, 2013	69.47	70.87	69.03	70.80	1,315,921	+1.03(+1.48%)
Sep 17, 2013	69.70	69.84	69.30	69.77	1,041,023	+0.07(+0.10%)
Sep 16, 2013	69.83	69.99	69.35	69.70	1,019,076	+1.16(+1.70%)
Sep 13, 2013	68.90	69.19	68.42	68.54	1,082,895	-0.18(-0.26%)
Sep 12, 2013	69.27	69.84	68.48	68.72	1,056,245	-0.65(-0.94%)
Sep 11, 2013	69.02	69.49	68.83	69.37	955,165	+0.30(+0.43%)
Sep 10, 2013	68.70	69.07	68.44	69.07	1,469,630	+0.87(+1.28%)
Sep 09, 2013	67.31	68.33	67.31	68.20	973,344	+1.01(+1.50%)
Sep 06, 2013	67.92	68.00	66.49	67.19	1,529,090	-0.56(-0.82%)
Sep 05, 2013	67.02	68.07	66.81	67.75	757,283	+0.69(+1.03%)
Sep 04, 2013	66.20	67.27	65.97	67.06	1,339,362	+0.73(+1.10%)
Sep 03, 2013	66.89	67.47	66.02	66.33	1,167,801	+0.42(+0.64%)
Aug 30, 2013	66.05	66.35	65.69	65.91	886,987	+0.01(+0.01%)
Aug 29, 2013	65.52	66.34	65.51	65.90	1,650,461	+0.18(+0.28%)
Aug 28, 2013	66.22	66.54	65.65	65.72	1,941,516	-0.84(-1.27%)
Aug 27, 2013	66.78	67.08	66.24	66.56	1,274,448	-1.06(-1.57%)
Aug 26, 2013	68.62	68.71	67.40	67.62	1,018,910	-0.83(-1.21%)
Aug 23, 2013	67.70	68.53	66.95	68.45	1,663,168	+0.88(+1.31%)
Aug 22, 2013	67.27	67.71	66.60	67.57	782,824	+0.44(+0.65%)
Aug 21, 2013	67.00	67.74	66.58	67.13	1,051,547	+0.06(+0.09%)
Aug 20, 2013	66.22	67.53	66.16	67.07	1,913,451	+0.91(+1.38%)
Aug 19, 2013	66.73	67.22	66.04	66.16	1,246,293	-0.75(-1.12%)
Aug 16, 2013	66.69	67.24	66.48	66.91	1,632,891	-0.08(-0.11%)
Aug 15, 2013	67.93	67.93	66.78	66.99	1,371,537	-1.52(-2.22%)
Aug 14, 2013	68.75	68.95	68.33	68.51	1,574,424	-0.16(-0.24%)
Aug 13, 2013	67.87	68.90	67.68	68.67	1,573,611	+0.60(+0.88%)
Aug 12, 2013	67.94	68.28	67.62	68.07	1,779,040	-0.15(-0.22%)
Aug 09, 2013	68.13	68.66	67.85	68.22	978,553	-0.06(-0.09%)
Aug 08, 2013	68.36	68.65	67.67	68.28	1,887,346	+0.57(+0.84%)
Aug 07, 2013	67.65	68.06	67.29	67.71	1,252,896	-0.14(-0.20%)
Aug 06, 2013	67.91	67.94	67.06	67.85	1,548,305	-0.20(-0.29%)
Aug 05, 2013	67.93	68.32	67.54	68.04	1,721,434	-0.20(-0.29%)
Aug 02, 2013	68.30	68.74	67.44	68.24	1,189,108	-0.17(-0.25%)
Aug 01, 2013	65.68	69.62	65.68	68.41	1,148,460	+0.98(+1.45%)
Jul 31, 2013	67.88	68.20	67.25	67.44	1,502,506	-0.26(-0.38%)
Jul 30, 2013	67.71	67.94	67.25	67.69	1,554,821	-0.05(-0.07%)
Jul 29, 2013	66.51	67.87	66.17	67.74	1,842,062	+1.71(+2.58%)
Jul 26, 2013	66.62	66.62	65.73	66.04	1,242,330	-0.68(-1.02%)
Jul 25, 2013	66.03	66.74	65.96	66.72	1,341,172	+0.69(+1.05%)
Jul 24, 2013	67.07	67.20	65.64	66.02	2,026,830	-0.86(-1.29%)
Jul 23, 2013	67.57	67.81	66.81	66.88	1,596,480	-0.25(-0.38%)
Jul 22, 2013	67.03	67.73	66.90	67.14	2,399,193	+0.24(+0.36%)
Jul 19, 2013	67.28	67.65	66.84	66.90	2,090,245	-0.35(-0.52%)
Jul 18, 2013	65.90	67.87	65.64	67.25	3,255,433	+1.47(+2.23%)
Jul 17, 2013	65.42	65.96	65.31	65.78	1,360,522	+0.70(+1.08%)
Jul 16, 2013	66.01	66.03	64.79	65.08	1,355,354	-0.90(-1.37%)
Jul 15, 2013	66.40	66.43	65.87	65.99	1,011,708	-0.31(-0.47%)
Jul 12, 2013	66.37	66.46	65.65	66.30	1,884,809	-0.13(-0.19%)
Jul 11, 2013	66.88	67.04	66.04	66.42	2,106,659	+0.84(+1.28%)
Jul 10, 2013	65.81	65.99	65.30	65.59	1,385,001	-0.21(-0.31%)
Jul 09, 2013	64.95	65.90	64.32	65.79	2,041,265	+1.39(+2.15%)
Jul 08, 2013	64.43	64.58	63.60	64.41	1,431,031	+0.34(+0.53%)
Jul 05, 2013	63.29	64.18	63.29	64.06	1,533,392	+1.19(+1.89%)
Jul 03, 2013	61.85	63.02	60.77	62.88	878,439	+0.21(+0.34%)
Jul 02, 2013	62.14	62.97	62.10	62.66	1,670,063	+0.27(+0.43%)
Jul 01, 2013	61.81	63.13	61.60	62.39	1,621,178	+0.85(+1.39%)
Jun 28, 2013	62.17	62.31	61.37	61.54	5,560,836	-1.10(-1.76%)
Jun 27, 2013	63.09	63.27	62.35	62.64	1,855,386	+0.01(+0.02%)
Jun 26, 2013	62.50	63.03	61.74	62.63	1,813,448	+0.49(+0.79%)
Jun 25, 2013	62.70	63.15	61.69	62.14	1,546,779	+0.48(+0.78%)
Jun 24, 2013	62.56	62.57	61.03	61.65	1,830,005	-0.93(-1.49%)
Jun 21, 2013	63.85	63.90	62.05	62.59	2,489,100	-0.50(-0.79%)
Jun 20, 2013	63.99	64.21	62.88	63.08	2,534,199	-1.72(-2.65%)
Jun 19, 2013	65.70	66.08	64.77	64.80	1,191,925	-1.01(-1.53%)
Jun 18, 2013	65.59	65.88	65.20	65.81	1,228,088	+0.19(+0.29%)
Jun 17, 2013	65.15	65.96	64.88	65.62	1,326,869	+0.96(+1.48%)
Jun 14, 2013	64.88	65.45	64.35	64.66	1,093,718	-0.61(-0.93%)
Jun 13, 2013	63.24	65.53	63.24	65.26	1,968,955	+1.82(+2.86%)
Jun 12, 2013	64.46	64.60	63.33	63.45	973,784	-0.40(-0.63%)
Jun 11, 2013	63.80	64.66	63.47	63.85	1,048,254	-1.00(-1.54%)
Jun 10, 2013	65.57	65.57	64.35	64.84	757,111	-0.27(-0.42%)
Jun 07, 2013	64.35	65.29	64.11	65.12	1,626,082	+1.53(+2.41%)
Jun 06, 2013	62.69	63.71	62.64	63.58	1,056,477	+0.54(+0.85%)
Jun 05, 2013	64.33	64.50	63.02	63.04	1,363,313	-1.50(-2.32%)
Jun 04, 2013	65.10	65.66	64.24	64.54	1,346,466	-0.66(-1.02%)
Jun 03, 2013	64.93	65.27	63.97	65.21	1,574,283	+0.64(+1.00%)
May 31, 2013	65.41	65.80	64.56	64.56	1,310,088	-1.13(-1.73%)
May 30, 2013	66.15	66.25	65.45	65.70	963,128	-0.33(-0.50%)
May 29, 2013	65.66	66.38	65.39	66.03	913,498	-0.10(-0.15%)
May 28, 2013	66.78	67.04	65.60	66.13	1,352,571	+0.21(+0.32%)
May 24, 2013	65.42	66.17	64.87	65.92	1,309,063	-0.01(-0.02%)
May 23, 2013	65.33	66.37	64.88	65.93	1,329,260	-0.29(-0.44%)
May 22, 2013	66.78	67.60	65.82	66.22	1,537,584	-0.58(-0.87%)
May 21, 2013	66.22	67.01	66.00	66.81	1,677,660	+0.79(+1.20%)
May 20, 2013	66.56	66.61	65.49	66.01	1,537,934	-0.75(-1.12%)
May 17, 2013	65.87	66.78	65.52	66.76	1,364,183	+1.38(+2.12%)
May 16, 2013	65.60	66.16	65.32	65.38	1,178,809	-0.39(-0.59%)
May 15, 2013	65.59	66.35	65.39	65.77	1,960,975	+1.37(+2.13%)
May 13, 2013	64.58	64.72	64.07	64.40	908,117	-0.39(-0.60%)
May 10, 2013	64.64	64.98	64.35	64.78	1,287,496	+0.09(+0.14%)
May 09, 2013	65.01	65.20	64.55	64.69	2,107,763	-0.51(-0.79%)
May 08, 2013	64.29	65.22	64.05	65.21	2,298,555	+1.06(+1.66%)
May 07, 2013	63.58	64.21	63.54	64.14	1,215,172	+0.61(+0.96%)
May 06, 2013	63.69	63.69	63.05	63.53	1,366,602	-0.22(-0.34%)
May 03, 2013	63.05	63.88	62.16	63.75	2,437,733	+1.59(+2.56%)
May 02, 2013	61.07	62.33	60.83	62.16	1,967,260	+1.37(+2.26%)
May 01, 2013	61.05	61.58	60.75	60.79	2,561,061	-0.81(-1.32%)
Apr 30, 2013	61.58	61.69	60.97	61.60	1,953,824	+0.05(+0.08%)
Apr 29, 2013	60.97	61.63	60.65	61.55	1,328,403	+0.87(+1.44%)
Apr 26, 2013	61.44	61.50	60.39	60.67	1,367,075	-0.83(-1.35%)
Apr 25, 2013	61.12	62.19	60.90	61.50	2,311,975	+0.81(+1.33%)
Apr 24, 2013	60.70	61.06	60.43	60.69	2,130,309	+0.08(+0.12%)
Apr 23, 2013	60.26	60.65	59.92	60.62	1,903,029	+0.52(+0.87%)
Apr 22, 2013	59.29	60.31	58.95	60.10	2,641,150	+0.82(+1.38%)
Apr 19, 2013	58.89	59.54	58.44	59.28	4,308,040	+0.39(+0.67%)
Apr 18, 2013	56.79	59.45	56.79	58.88	5,709,960	+3.45(+6.23%)
Apr 17, 2013	55.84	56.09	55.16	55.43	2,625,868	-0.90(-1.60%)
Apr 16, 2013	55.56	56.38	55.31	56.33	3,132,584	+1.30(+2.37%)
Apr 15, 2013	56.59	56.71	55.01	55.03	2,958,825	-2.01(-3.53%)
Apr 12, 2013	57.33	57.54	56.73	57.04	1,648,174	-0.57(-0.99%)
Apr 11, 2013	56.39	57.83	56.36	57.61	2,596,477	+1.23(+2.19%)
Apr 10, 2013	55.73	56.47	55.60	56.37	2,486,694	+0.84(+1.52%)
Apr 09, 2013	55.06	55.66	55.00	55.53	3,059,546	+0.50(+0.91%)
Apr 08, 2013	55.09	55.29	54.66	55.03	2,426,867	-0.12(-0.21%)
Apr 05, 2013	55.15	55.57	54.69	55.15	2,112,195	-0.91(-1.62%)
Apr 04, 2013	55.70	56.47	55.47	56.06	2,186,146	+0.49(+0.89%)
Apr 03, 2013	56.12	56.12	55.34	55.56	3,267,907	-0.41(-0.73%)
Apr 02, 2013	56.42	56.51	55.76	55.97	2,008,709	-0.20(-0.35%)
Apr 01, 2013	55.95	56.29	55.76	56.17	3,961,914	+0.09(+0.16%)
Mar 28, 2013	55.82	56.14	55.62	56.07	2,516,266	+0.22(+0.39%)
Mar 27, 2013	55.71	55.97	55.24	55.86	2,236,867	-0.26(-0.46%)
Mar 26, 2013	56.39	56.89	56.03	56.11	2,852,223	+0.06(+0.11%)
Mar 25, 2013	57.07	57.13	55.53	56.05	2,759,729	-0.87(-1.53%)
Mar 22, 2013	57.35	57.87	56.77	56.92	1,760,428	-0.55(-0.96%)
Mar 21, 2013	58.25	58.64	57.47	57.48	2,427,677	-1.56(-2.64%)
Mar 20, 2013	59.18	59.51	58.96	59.03	2,065,225	+0.06(+0.10%)
Mar 19, 2013	59.32	59.33	58.42	58.97	2,068,605	-0.10(-0.16%)
Mar 18, 2013	58.20	59.39	58.07	59.07	1,596,942	-0.08(-0.14%)
Mar 15, 2013	59.50	60.08	58.24	59.15	3,803,985	-0.39(-0.65%)
Mar 14, 2013	59.36	59.96	59.28	59.54	2,329,419	+0.30(+0.50%)
Mar 13, 2013	58.22	59.30	58.17	59.25	3,165,201	+1.00(+1.71%)
Mar 12, 2013	57.58	58.31	57.58	58.25	3,102,389	+0.57(+0.99%)
Mar 11, 2013	57.32	57.76	57.32	57.68	2,079,005	+0.18(+0.32%)
Mar 08, 2013	57.02	57.58	56.72	57.50	2,513,533	+0.78(+1.38%)
Mar 07, 2013	56.82	56.92	56.48	56.71	2,308,224	+0.01(+0.01%)
Mar 06, 2013	57.17	57.32	56.42	56.71	3,103,445	-0.32(-0.57%)
Mar 05, 2013	56.94	57.33	56.85	57.03	1,998,927	+0.26(+0.46%)
Mar 04, 2013	56.35	56.79	56.17	56.76	1,881,292	+0.33(+0.58%)
Mar 01, 2013	55.95	56.69	55.56	56.44	2,214,760	+0.06(+0.11%)
Feb 28, 2013	56.60	56.89	56.37	56.37	3,226,683	+0.00(+0.00%)
Feb 27, 2013	55.31	56.69	55.20	56.37	2,494,715	+0.83(+1.49%)
Feb 26, 2013	54.69	55.70	54.69	55.55	4,128,971	+1.00(+1.83%)
Feb 25, 2013	55.62	56.01	54.54	54.55	4,743,359	-0.85(-1.53%)
Feb 22, 2013	54.58	55.42	54.47	55.39	3,929,104	+0.94(+1.72%)
Feb 21, 2013	54.70	54.70	53.67	54.46	5,252,964	-0.60(-1.09%)
Feb 20, 2013	56.63	56.73	55.05	55.06	6,187,928	-1.51(-2.67%)
Feb 19, 2013	57.80	58.04	56.49	56.57	7,121,853	-1.53(-2.64%)
Feb 15, 2013	58.26	58.38	57.73	58.10	4,171,330	+0.16(+0.28%)
Feb 14, 2013	57.80	58.09	57.48	57.94	5,789,110	-0.05(-0.08%)
Feb 13, 2013	57.11	58.26	57.08	57.98	9,148,011	+1.11(+1.95%)
Feb 12, 2013	57.68	57.68	56.46	56.88	10,733,815	-1.21(-2.08%)
Feb 11, 2013	58.00	58.23	57.58	58.08	9,658,312	+0.20(+0.34%)
Feb 08, 2013	57.52	58.05	57.27	57.89	10,459,140	+0.38(+0.66%)
Feb 07, 2013	57.84	57.94	56.70	57.51	18,586,574	-0.15(-0.26%)
Feb 06, 2013	57.49	57.88	57.05	57.66	11,209,692	-0.25(-0.44%)
Feb 04, 2013	58.25	58.48	57.67	57.91	13,941,035	-0.68(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.