Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.58	26.76	26.58	26.63	9,468	-0.26(-0.97%)
Jan 30, 2014	26.78	27.07	26.75	26.89	16,919	+0.24(+0.91%)
Jan 29, 2014	26.84	26.99	26.57	26.64	10,421	-0.34(-1.25%)
Jan 28, 2014	26.88	27.05	26.82	26.98	6,903	-0.01(-0.03%)
Jan 27, 2014	27.29	27.29	26.79	26.99	31,764	-0.16(-0.57%)
Jan 24, 2014	27.70	27.70	27.09	27.15	17,970	-0.66(-2.37%)
Jan 23, 2014	27.82	27.84	27.70	27.81	10,196	-0.29(-1.04%)
Jan 22, 2014	27.98	28.13	27.97	28.10	76,806	+0.16(+0.57%)
Jan 21, 2014	27.96	27.98	27.90	27.94	19,026	+0.10(+0.35%)
Jan 17, 2014	27.89	27.84	27.84	27.84	11,659	-0.04(-0.15%)
Jan 16, 2014	27.96	27.96	27.80	27.88	5,027	-0.10(-0.35%)
Jan 15, 2014	27.87	27.98	27.87	27.98	11,969	+0.26(+0.94%)
Jan 14, 2014	27.51	27.76	27.51	27.72	21,003	+0.39(+1.43%)
Jan 13, 2014	27.63	27.71	27.28	27.33	21,582	-0.45(-1.60%)
Jan 10, 2014	27.72	27.78	27.54	27.77	11,022	+0.06(+0.20%)
Jan 09, 2014	27.74	27.81	27.59	27.72	4,794	-0.02(-0.06%)
Jan 08, 2014	27.84	27.84	27.59	27.74	10,505	-0.08(-0.27%)
Jan 07, 2014	27.64	27.91	27.64	27.81	40,337	+0.22(+0.81%)
Jan 06, 2014	27.99	27.99	27.56	27.59	19,441	-0.25(-0.90%)
Jan 03, 2014	27.78	27.84	27.70	27.84	7,339	+0.17(+0.63%)
Jan 02, 2014	28.10	28.10	27.59	27.67	12,336	-0.56(-1.99%)
Dec 31, 2013	28.14	28.23	28.23	28.23	9,004	+0.10(+0.37%)
Dec 30, 2013	28.10	28.17	28.08	28.13	9,563	-0.04(-0.15%)
Dec 27, 2013	28.50	28.50	28.12	28.17	7,885	-0.16(-0.55%)
Dec 26, 2013	28.45	28.45	28.26	28.33	7,711	+0.00(+0.00%)
Dec 24, 2013	28.24	28.36	28.14	28.33	6,132	+0.13(+0.47%)
Dec 23, 2013	28.04	28.19	28.04	28.19	19,618	+0.33(+1.18%)
Dec 20, 2013	27.67	27.87	27.39	27.86	11,365	+0.61(+2.23%)
Dec 19, 2013	27.45	27.45	27.19	27.26	15,387	-0.18(-0.65%)
Dec 18, 2013	27.13	27.49	27.05	27.43	16,611	+0.33(+1.23%)
Dec 17, 2013	27.20	27.20	26.99	27.10	4,342	-0.13(-0.48%)
Dec 16, 2013	27.09	27.25	27.08	27.23	32,913	+0.33(+1.25%)
Dec 13, 2013	26.91	27.00	26.76	26.89	6,251	+0.12(+0.46%)
Dec 12, 2013	26.81	26.93	26.71	26.77	19,652	+0.11(+0.42%)
Dec 11, 2013	26.96	26.96	26.63	26.66	18,573	-0.46(-1.68%)
Dec 10, 2013	27.37	27.37	27.06	27.12	6,682	-0.19(-0.70%)
Dec 09, 2013	27.53	27.53	27.30	27.31	37,352	-0.20(-0.72%)
Dec 06, 2013	27.31	27.62	27.31	27.51	26,129	+0.40(+1.46%)
Dec 05, 2013	27.11	27.21	27.06	27.11	10,516	-0.03(-0.13%)
Dec 04, 2013	27.13	27.41	26.90	27.14	23,059	-0.08(-0.29%)
Dec 03, 2013	27.24	27.40	27.16	27.22	13,296	-0.14(-0.50%)
Dec 02, 2013	27.82	27.90	27.29	27.36	24,997	-0.53(-1.89%)
Nov 29, 2013	27.95	28.05	27.89	27.89	17,336	+0.08(+0.28%)
Nov 27, 2013	27.57	27.81	27.52	27.81	44,370	+0.22(+0.78%)
Nov 26, 2013	27.40	27.61	27.40	27.59	35,858	+0.31(+1.14%)
Nov 25, 2013	27.26	27.43	27.26	27.28	96,821	+0.09(+0.34%)
Nov 22, 2013	26.90	27.22	26.90	27.19	30,920	+0.22(+0.81%)
Nov 21, 2013	26.66	26.98	26.66	26.97	36,293	+0.45(+1.71%)
Nov 20, 2013	26.57	26.69	26.46	26.52	11,375	+0.02(+0.08%)
Nov 19, 2013	26.73	26.79	26.42	26.50	8,044	-0.08(-0.29%)
Nov 18, 2013	26.69	26.81	26.50	26.57	41,741	-0.06(-0.23%)
Nov 15, 2013	26.64	26.65	26.50	26.63	45,581	+0.08(+0.29%)
Nov 14, 2013	26.55	26.59	26.45	26.56	9,505	+0.15(+0.56%)
Nov 12, 2013	26.33	26.41	26.26	26.41	6,629	-0.01(-0.03%)
Nov 11, 2013	26.42	26.43	26.27	26.42	25,922	+0.00(+0.00%)
Nov 08, 2013	26.16	26.49	26.16	26.42	7,707	+0.48(+1.86%)
Nov 07, 2013	26.36	26.36	25.88	25.93	55,924	-0.31(-1.17%)
Nov 06, 2013	26.37	26.39	26.17	26.24	11,212	-0.00(-0.02%)
Nov 05, 2013	26.12	26.36	26.06	26.24	30,345	+0.03(+0.13%)
Nov 04, 2013	26.02	26.30	26.02	26.21	35,643	+0.36(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.